ストックスクリーナーアプリを入手
1.82%
Rh (RH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-21 | $187.8 | $179.3 | $8.52 | 119,966.0 | -1.82% |
| 2026-07-20 | $189.8 | $183.5 | $6.34 | 554,016.0 | -2.09% |
| 2026-07-17 | $192.2 | $182.0 | $10.20 | 705,618.0 | -0.70% |
| 2026-07-16 | $193.4 | $186.7 | $6.73 | 766,968.0 | -0.55% |
| 2026-07-15 | $191.9 | $175.7 | $16.21 | 1,414,303.0 | +9.00% |
| 2026-07-14 | $174.6 | $164.3 | $10.28 | 635,268.0 | +7.87% |
| 2026-07-13 | $169.6 | $161.0 | $8.59 | 496,398.0 | -2.13% |
| 2026-07-10 | $170.2 | $165.1 | $5.14 | 513,310.0 | -1.77% |
| 2026-07-09 | $170.9 | $157.8 | $13.10 | 760,013.0 | +3.53% |
| 2026-07-08 | $165.9 | $154.0 | $11.91 | 1,035,531.0 | -0.68% |
| 2026-07-07 | $171.8 | $160.9 | $10.95 | 650,710.0 | -3.14% |
| 2026-07-06 | $172.0 | $164.4 | $7.56 | 746,298.0 | -0.05% |
| 2026-07-02 | $172.0 | $161.9 | $10.10 | 1,011,356.0 | +3.07% |
| 2026-07-01 | $168.3 | $162.8 | $5.45 | 599,362.0 | -0.41% |
| 2026-06-30 | $168.4 | $161.0 | $7.42 | 676,383.0 | +0.94% |
| 2026-06-29 | $163.2 | $153.7 | $9.54 | 889,651.0 | +2.62% |
| 2026-06-26 | $160.2 | $155.2 | $4.99 | 2,786,193.0 | -0.55% |
| 2026-06-25 | $162.1 | $153.7 | $8.39 | 931,187.0 | +2.16% |
| 2026-06-24 | $159.2 | $144.4 | $14.81 | 1,113,130.0 | +10.44% |
| 2026-06-23 | $146.9 | $140.5 | $6.44 | 676,229.0 | -3.39% |
Rh (RH) 株の年ごとの株価履歴
この詳細な分析では、Rh株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rh株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $193.4 | $154.0 | $39.42 | 10,009,117.0 | +9.63% |
| 2026-06 | $168.4 | $135.6 | $32.83 | 22,496,327.0 | +10.94% |
| 2026-05 | $151.8 | $113.6 | $38.22 | 17,231,489.0 | +12.53% |
| 2026-04 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| 2026-03 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| 2026-02 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
2025年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
2024年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
2.70%
0.83%
大文字化:
|
ボリューム (24 時間):