ストックスクリーナーアプリを入手
3.89%
アフターアワーズ：
Rh (RH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-14 | $226.8 | $216.6 | $10.22 | 1,055,438.0 | +3.89% |
| 2025-03-13 | $238.3 | $212.0 | $26.30 | 1,419,109.0 | -10.12% |
| 2025-03-12 | $248.1 | $235.1 | $13.03 | 1,096,533.0 | +4.53% |
| 2025-03-11 | $243.5 | $224.1 | $19.34 | 1,216,659.0 | -1.22% |
| 2025-03-10 | $260.0 | $226.6 | $33.39 | 1,562,859.0 | -11.06% |
| 2025-03-07 | $279.0 | $250.1 | $28.90 | 1,499,096.0 | -6.60% |
| 2025-03-06 | $292.6 | $275.9 | $16.76 | 777,608.0 | -2.94% |
| 2025-03-05 | $294.4 | $284.2 | $10.17 | 607,143.0 | -0.92% |
| 2025-03-04 | $295.1 | $290.8 | $4.28 | 269,238.0 | -4.90% |
| 2025-03-03 | $326.0 | $304.4 | $21.60 | 809,761.0 | -4.61% |
| 2025-02-28 | $331.8 | $318.1 | $13.71 | 859,281.0 | -1.80% |
| 2025-02-27 | $352.0 | $326.9 | $25.02 | 796,331.0 | -7.29% |
| 2025-02-26 | $365.7 | $348.3 | $17.37 | 624,919.0 | +1.50% |
| 2025-02-25 | $355.0 | $341.4 | $13.63 | 649,093.0 | +0.68% |
| 2025-02-24 | $353.0 | $328.1 | $24.87 | 922,426.0 | +1.80% |
| 2025-02-21 | $369.6 | $337.0 | $32.63 | 833,888.0 | -7.06% |
| 2025-02-20 | $387.5 | $362.3 | $25.13 | 674,533.0 | -4.18% |
| 2025-02-19 | $385.1 | $376.7 | $8.35 | 450,062.0 | -1.64% |
| 2025-02-18 | $389.2 | $376.1 | $13.12 | 525,858.0 | +1.55% |
| 2025-02-14 | $389.2 | $380.0 | $9.24 | 410,102.0 | +0.52% |
| 2025-02-13 | $385.3 | $375.0 | $10.31 | 395,440.0 | +1.66% |
Rh (RH) 株の年ごとの株価履歴
この詳細な分析では、Rh株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rh株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $326.0 | $212.0 | $114.0 | 11,368,882.0 | -30.12% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
2024年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
2023年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.56%
大文字化:
|
ボリューム (24 時間):