ストックスクリーナーアプリを入手
2.62%
Rh (RH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-03 | $405.5 | $392.2 | $13.21 | 310,002.0 | +2.62% |
| 2025-01-02 | $398.3 | $392.2 | $6.15 | 317,196.0 | +0.38% |
| 2024-12-31 | $398.0 | $390.8 | $7.20 | 335,439.0 | -0.09% |
| 2024-12-30 | $397.7 | $386.0 | $11.66 | 367,014.0 | -1.04% |
| 2024-12-27 | $406.8 | $395.8 | $11.01 | 381,730.0 | -2.19% |
| 2024-12-26 | $412.5 | $405.6 | $6.93 | 313,204.0 | -1.62% |
| 2024-12-24 | $414.7 | $407.6 | $7.10 | 191,130.0 | +1.34% |
| 2024-12-23 | $411.6 | $393.0 | $18.57 | 529,420.0 | +2.50% |
| 2024-12-20 | $403.6 | $384.9 | $18.63 | 713,432.0 | +2.64% |
| 2024-12-19 | $402.3 | $382.3 | $20.05 | 849,710.0 | -2.11% |
| 2024-12-18 | $426.1 | $393.9 | $32.19 | 859,898.0 | -3.72% |
| 2024-12-17 | $420.4 | $406.4 | $14.01 | 802,617.0 | -0.79% |
| 2024-12-16 | $445.5 | $414.1 | $31.36 | 1,309,919.0 | -6.96% |
| 2024-12-13 | $457.3 | $429.1 | $28.19 | 3,045,883.0 | +16.95% |
| 2024-12-12 | $396.4 | $377.1 | $19.25 | 1,589,106.0 | -4.40% |
| 2024-12-11 | $403.4 | $390.5 | $12.91 | 630,821.0 | +3.33% |
| 2024-12-10 | $398.0 | $384.0 | $14.00 | 701,124.0 | -2.69% |
| 2024-12-09 | $400.5 | $381.4 | $19.14 | 1,043,800.0 | +5.50% |
| 2024-12-06 | $384.0 | $369.5 | $14.54 | 685,560.0 | +1.45% |
Rh (RH) 株の年ごとの株価履歴
この詳細な分析では、Rh株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rh株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $405.5 | $392.2 | $13.27 | 937,200.0 | +3.02% |
2024年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
2023年のRh (RH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
1.36%
2.96%
大文字化:
|
ボリューム (24 時間):