RH (RH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-17 | $287.0 | $277.6 | $9.39 | 461,643.0 | -2.89% |
2024-05-16 | $295.6 | $286.5 | $9.12 | 460,872.0 | -3.36% |
2024-05-15 | $305.4 | $293.7 | $11.74 | 581,202.0 | +2.05% |
2024-05-14 | $304.1 | $290.5 | $13.61 | 545,128.0 | -0.53% |
2024-05-13 | $305.5 | $290.2 | $15.29 | 732,292.0 | +0.44% |
2024-05-10 | $298.4 | $285.4 | $13.00 | 521,026.0 | -1.08% |
2024-05-09 | $294.3 | $278.6 | $15.71 | 594,729.0 | +5.52% |
2024-05-08 | $278.9 | $270.5 | $8.45 | 489,793.0 | +0.11% |
2024-05-07 | $288.4 | $278.1 | $10.37 | 454,790.0 | -0.83% |
2024-05-06 | $282.4 | $275.5 | $6.98 | 652,539.0 | +2.08% |
2024-05-03 | $281.2 | $271.9 | $9.29 | 933,844.0 | +4.98% |
2024-05-02 | $262.6 | $245.0 | $17.62 | 690,101.0 | +6.94% |
2024-05-01 | $254.2 | $239.5 | $14.72 | 612,851.0 | -0.83% |
2024-04-30 | $255.2 | $247.0 | $8.17 | 330,028.0 | -3.41% |
2024-04-29 | $258.1 | $250.8 | $7.34 | 679,062.0 | +2.75% |
2024-04-26 | $252.8 | $243.7 | $9.04 | 477,232.0 | +2.28% |
2024-04-25 | $243.8 | $236.8 | $7.09 | 785,197.0 | -3.37% |
2024-04-24 | $253.1 | $244.4 | $8.64 | 467,838.0 | +1.32% |
2024-04-23 | $251.9 | $244.1 | $7.84 | 507,948.0 | +1.37% |
2024-04-22 | $246.7 | $237.7 | $9.03 | 536,660.0 | +1.99% |
2024-04-19 | $246.6 | $238.3 | $8.35 | 488,035.0 | -1.99% |
RH (RH) 株の年ごとの株価履歴
この詳細な分析では、RH株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、RH株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRH (RH) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $305.5 | $239.5 | $66.00 | 8,192,453.0 | +12.69% |
2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
2023年のRH (RH) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
2022年のRH (RH) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $292.6 | $246.7 | $45.91 | 18,481,822.0 | -6.85% |
2022-11 | $303.1 | $229.0 | $74.05 | 13,841,328.0 | +12.96% |
2022-10 | $268.4 | $227.0 | $41.39 | 12,343,848.0 | +3.19% |
2022-09 | $289.1 | $239.2 | $49.84 | 16,498,600.0 | -3.85% |
2022-08 | $338.6 | $254.9 | $83.69 | 12,903,865.0 | -8.42% |
2022-07 | $281.8 | $213.6 | $68.21 | 14,979,661.0 | +31.65% |
2022-06 | $314.6 | $207.4 | $107.2 | 21,684,830.0 | -26.83% |
2022-05 | $348.4 | $236.3 | $112.1 | 21,999,707.0 | -13.70% |
2022-04 | $361.8 | $313.8 | $47.91 | 25,688,791.0 | +3.08% |
2022-03 | $412.7 | $320.8 | $91.91 | 22,468,833.0 | -18.86% |
2022-02 | $441.7 | $346.1 | $95.60 | 8,643,281.0 | -0.24% |
2022-01 | $556.6 | $362.0 | $194.6 | 14,205,652.0 | -24.84% |
大文字化:
|
ボリューム (24 時間):