Onewater Marine Inc (ONEW)

Date: O: H: L: C: Vol:

Onewater Marine Inc (ONEW) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$10.61	$9.70	$0.91	119,311	+7.37%
Oct 30, 2026	$9.70	$9.26	$0.44	125,602	+0.63%
Oct 29, 2026	$9.96	$9.40	$0.56	167,702	+1.48%
Oct 28, 2026	$9.70	$9.21	$0.49	138,344	-1.67%
Oct 27, 2026	$9.73	$8.93	$0.8	172,953	+1.16%
Oct 26, 2026	$9.86	$9.13	$0.7299	118,191	+1.28%
Oct 23, 2026	$9.56	$9.05	$0.505	58,471	-1.58%
Oct 22, 2026	$9.72	$9.00	$0.719	81,666	+2.15%
Oct 21, 2026	$9.58	$9.12	$0.465	97,128	-0.64%
Oct 20, 2026	$9.66	$9.12	$0.5349	79,249	+0.32%
Oct 19, 2026	$9.59	$9.16	$0.43	71,045	-1.06%
Oct 16, 2026	$9.95	$9.42	$0.53	84,391	-1.56%
Oct 15, 2026	$9.83	$8.80	$1.03	85,174	+9.09%
Oct 14, 2026	$9.16	$8.67	$0.49	119,711	-3.08%
Oct 13, 2026	$9.76	$9.08	$0.6799	97,528	-4.12%
Oct 12, 2026	$9.62	$9.30	$0.32	86,748	+1.28%
Oct 09, 2026	$9.71	$9.30	$0.4115	91,526	-2.81%
Oct 08, 2026	$9.96	$9.36	$0.5999	100,604	-0.41%
Oct 07, 2026	$9.86	$9.53	$0.33	76,948	-0.62%
Oct 06, 2026	$10.01	$9.58	$0.43	74,920	+0.52%
Oct 05, 2026	$9.82	$9.41	$0.4071	68,279	-1.53%

Onewater Marine Inc (ONEW) 株の年ごとの株価履歴

この詳細な分析では、Onewater Marine Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はONEW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Onewater Marine Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のOnewater Marine Inc (ONEW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.61	$9.70	$0.91	119,311	+7.37%
Oct, 2026	$10.18	$8.67	$1.51	2,235,440	+1.15%
Sep, 2026	$12.77	$9.09	$3.68	2,338,379	-20.52%
Aug, 2026	$13.23	$10.70	$2.53	2,263,097	-2.12%
Jul, 2026	$14.23	$10.33	$3.90	2,190,766	+8.70%
Jun, 2026	$12.10	$10.02	$2.08	2,252,967	+2.36%
May, 2026	$12.50	$9.41	$3.09	2,454,510	+17.25%
Apr, 2026	$11.70	$8.99	$2.71	2,524,702	-0.63%
Mar, 2026	$11.55	$8.12	$3.43	3,748,343	-17.00%
Feb, 2026	$14.68	$11.21	$3.47	2,976,446	-14.27%
Jan, 2026	$15.25	$10.37	$4.88	3,700,245	+22.74%

2025年のOnewater Marine Inc (ONEW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.31	$10.14	$2.17	3,989,368	-12.35%
Nov, 2025	$15.71	$10.32	$5.39	3,990,710	-21.76%
Oct, 2025	$17.35	$14.07	$3.28	2,465,275	-1.96%
Sep, 2025	$17.11	$15.25	$1.86	2,050,844	-5.88%
Aug, 2025	$17.92	$14.65	$3.27	2,748,931	+9.71%
Jul, 2025	$16.38	$13.11	$3.27	3,442,997	+14.56%
Jun, 2025	$16.25	$12.78	$3.47	2,646,945	-9.34%
May, 2025	$15.86	$11.58	$4.28	3,848,709	-1.60%
Apr, 2025	$17.10	$12.02	$5.07	3,310,418	-7.23%
Mar, 2025	$18.15	$14.93	$3.22	2,567,951	-2.29%
Feb, 2025	$21.00	$16.25	$4.75	2,578,330	-8.36%
Jan, 2025	$20.15	$14.29	$5.86	3,532,992	+3.97%

2024年のOnewater Marine Inc (ONEW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$22.47	$16.81	$5.66	2,561,456	-20.87%
Nov, 2024	$26.78	$18.55	$8.22	2,105,395	+1.93%
Oct, 2024	$24.16	$20.49	$3.67	1,527,089	-8.95%
Sep, 2024	$25.00	$20.75	$4.25	1,546,423	-0.50%
Aug, 2024	$25.25	$20.00	$5.25	1,998,869	-2.63%
Jul, 2024	$31.00	$23.45	$7.55	2,607,189	-10.48%
Jun, 2024	$31.36	$24.44	$6.92	1,841,503	+6.70%
May, 2024	$26.99	$20.07	$6.92	1,776,375	+24.77%
Apr, 2024	$28.57	$20.29	$8.28	1,696,824	-26.43%
Mar, 2024	$28.20	$23.57	$4.63	1,771,742	+8.23%
Feb, 2024	$28.04	$24.25	$3.79	2,049,120	+3.09%
Jan, 2024	$33.72	$24.98	$8.74	1,710,647	-25.33%

ONEWに類似