1.215
price down icon7.95%   -0.105
 
loading

Olaplex Holdings Inc (OLPX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.27 $1.17 $0.1092 2,042,292.0 -7.95%
2025-04-02 $1.33 $1.26 $0.07 1,433,838.0 +2.33%
2025-04-01 $1.32 $1.24 $0.085 1,240,540.0 +1.57%
2025-03-31 $1.31 $1.26 $0.05 883,592.0 -3.79%
2025-03-28 $1.35 $1.28 $0.07 3,277,848.0 -0.75%
2025-03-27 $1.34 $1.26 $0.08 1,844,578.0 +3.91%
2025-03-26 $1.29 $1.25 $0.04 1,321,434.0 +1.59%
2025-03-25 $1.32 $1.25 $0.07 893,240.0 -3.82%
2025-03-24 $1.36 $1.28 $0.075 2,334,208.0 -2.24%
2025-03-21 $1.36 $1.28 $0.08 1,869,328.0 -0.74%
2025-03-20 $1.35 $1.30 $0.05 2,473,709.0 +1.50%
2025-03-19 $1.35 $1.26 $0.09 4,461,677.0 +4.72%
2025-03-18 $1.35 $1.24 $0.11 1,344,642.0 -5.93%
2025-03-17 $1.36 $1.30 $0.065 1,439,560.0 +1.50%
2025-03-14 $1.37 $1.30 $0.07 1,225,608.0 -0.75%
2025-03-13 $1.45 $1.32 $0.13 1,162,462.0 -5.63%
2025-03-12 $1.50 $1.42 $0.085 1,016,305.0 -5.96%
2025-03-11 $1.60 $1.51 $0.09 1,360,751.0 -4.43%
2025-03-10 $1.60 $1.52 $0.08 1,360,666.0 +3.27%
2025-03-07 $1.57 $1.42 $0.155 1,602,451.0 -1.92%
2025-03-06 $1.68 $1.55 $0.125 1,418,780.0 -4.29%
2025-03-05 $1.70 $1.61 $0.09 2,083,198.0 -2.98%
2025-03-04 $1.72 $1.64 $0.075 754,802.0 +21.74%

Olaplex Holdings Inc (OLPX) 株の年ごとの株価履歴

この詳細な分析では、Olaplex Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOLPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Olaplex Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOlaplex Holdings Inc (OLPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.33 $1.17 $0.165 4,716,670.0 -4.33%
2025-03 $1.72 $1.24 $0.475 36,244,492.0 -12.41%
2025-02 $1.56 $1.39 $0.1688 21,477,715.0 -7.05%
2025-01 $1.79 $1.47 $0.325 26,340,873.0 -9.83%

2024年のOlaplex Holdings Inc (OLPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.27 $1.67 $0.605 32,597,764.0 -10.36%
2024-11 $2.27 $1.38 $0.895 56,152,851.0 +8.43%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

2023年のOlaplex Holdings Inc (OLPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%
specialty_retail GME
$21.64
price down icon 4.87%
$491.53
price up icon 2.29%
specialty_retail BBY
$64.48
price down icon 14.94%
specialty_retail DKS
$188.43
price down icon 11.15%
$443.88
price down icon 2.56%
specialty_retail WSM
$141.58
price down icon 13.95%
大文字化:     |  ボリューム (24 時間):