2.29
price up icon13.37%   0.27
after-market アフターアワーズ: 2.32 0.03 +1.31%
loading

Nova Lifestyle Inc (NVFY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $2.40 $2.02 $0.38 190,041.0 +13.37%
2025-07-24 $2.74 $1.96 $0.7788 327,285.0 -24.34%
2025-07-23 $2.81 $2.66 $0.1488 9,425.0 -11.88%
2025-07-22 $3.07 $2.77 $0.305 109,798.0 -1.30%
2025-07-21 $3.25 $2.95 $0.2986 141,807.0 -3.76%
2025-07-18 $3.33 $2.86 $0.47 104,285.0 +0.00%
2025-07-17 $3.59 $2.80 $0.79 270,378.0 +0.00%
2025-07-16 $3.30 $2.41 $0.887 192,501.0 +31.82%
2025-07-15 $2.54 $2.30 $0.245 129,422.0 -0.82%
2025-07-14 $2.89 $2.41 $0.48 163,633.0 -5.43%
2025-07-11 $2.58 $2.11 $0.47 140,185.0 +18.35%
2025-07-10 $2.23 $2.01 $0.2193 125,151.0 +7.92%
2025-07-09 $2.04 $1.58 $0.4549 137,980.0 +27.05%
2025-07-08 $1.70 $1.55 $0.15 117,769.0 +3.25%
2025-07-07 $1.55 $1.38 $0.1779 61,740.0 +13.24%
2025-07-03 $1.47 $1.36 $0.1142 59,923.0 -5.56%
2025-07-02 $1.48 $1.36 $0.12 45,869.0 +2.13%
2025-07-01 $1.48 $1.28 $0.20 99,990.0 +2.17%
2025-06-30 $1.48 $1.33 $0.15 215,915.0 -1.43%
2025-06-27 $1.48 $1.30 $0.175 159,299.0 -2.78%

Nova Lifestyle Inc (NVFY) 株の年ごとの株価履歴

この詳細な分析では、Nova Lifestyle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Lifestyle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNova Lifestyle Inc (NVFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $3.59 $1.28 $2.31 2,617,223.0 +65.94%
2025-06 $2.03 $0.9073 $1.12 1,988,216.0 +32.69%
2025-05 $1.67 $0.93 $0.7423 772,486.0 +1.96%
2025-04 $1.10 $0.5707 $0.5292 1,089,889.0 +50.15%
2025-03 $0.8249 $0.4118 $0.4131 33,170,328.0 +25.10%
2025-02 $0.7199 $0.5111 $0.2088 417,659.0 -10.98%
2025-01 $0.723 $0.4917 $0.2313 597,268.0 -9.33%

2024年のNova Lifestyle Inc (NVFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6066 $0.385 $0.2216 1,829,863.0 +11.47%
2024-11 $1.17 $0.46 $0.71 1,437,183.0 -54.65%
2024-10 $1.54 $1.02 $0.523 337,538.0 -28.76%
2024-09 $1.61 $1.31 $0.2998 161,626.0 +2.68%
2024-08 $1.68 $1.25 $0.43 312,089.0 -7.45%
2024-07 $2.08 $1.56 $0.52 609,625.0 -1.23%
2024-06 $2.19 $1.45 $0.74 591,498.0 -5.23%
2024-05 $2.61 $1.52 $1.09 358,396.0 -28.93%
2024-04 $3.73 $2.11 $1.62 34,680,617.0 -19.06%
2024-03 $4.42 $1.45 $2.97 72,465,891.0 +83.44%
2024-02 $2.58 $1.61 $0.97 655,352.0 -19.70%
2024-01 $3.88 $2.01 $1.87 1,301,319.0 -46.15%

2023年のNova Lifestyle Inc (NVFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.38 $1.50 $4.88 46,512,408.0 +83.90%
2023-11 $2.84 $1.74 $1.10 135,784.0 -3.76%
2023-10 $2.58 $2.13 $0.45 37,919.0 -11.98%
2023-09 $3.30 $2.40 $0.90 128,227.0 -8.83%
2023-08 $2.99 $2.05 $0.94 302,479.0 +22.88%
2023-07 $3.99 $1.88 $2.11 6,943,050.0 -3.57%
2023-06 $2.70 $1.83 $0.87 236,015.0 -14.83%
2023-05 $3.70 $2.15 $1.55 579,322.8 -4.36%
2023-04 $3.59 $2.75 $0.8395 29,121.2 -8.77%
2023-03 $3.80 $2.52 $1.27 26,958.8 -19.81%
2023-02 $6.85 $3.33 $3.52 219,431.0 -18.55%
2023-01 $4.85 $2.17 $2.67 107,223.8 +112.29%
$20.17
price up icon 2.07%
furnishings_fixtures_appliances LEG
$10.33
price up icon 0.78%
furnishings_fixtures_appliances MBC
$11.87
price up icon 1.98%
furnishings_fixtures_appliances LZB
$38.39
price up icon 1.05%
furnishings_fixtures_appliances HNI
$52.32
price up icon 1.00%
$100.00
price up icon 2.48%
大文字化:     |  ボリューム (24 時間):