ストックスクリーナーアプリを入手
2.54
0.39%
-0.010
アフターアワーズ：
2.54
Natuzzi S P A Adr (NTZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.75 | $2.40 | $0.35 | 10,387.0 | -0.39% |
| 2026-05-21 | $2.55 | $2.40 | $0.1501 | 3,477.0 | -1.92% |
| 2026-05-20 | $2.68 | $2.60 | $0.08 | 3,789.0 | -6.81% |
| 2026-05-19 | $2.85 | $2.70 | $0.15 | 5,194.0 | +2.95% |
| 2026-05-18 | $2.86 | $2.65 | $0.21 | 3,166.0 | -1.81% |
| 2026-05-15 | $2.84 | $2.67 | $0.1692 | 2,132.0 | +0.73% |
| 2026-05-14 | $2.98 | $2.52 | $0.46 | 10,447.0 | -7.12% |
| 2026-05-13 | $2.95 | $2.69 | $0.265 | 8,116.0 | +3.15% |
| 2026-05-12 | $2.95 | $2.83 | $0.12 | 2,192.0 | -1.04% |
| 2026-05-11 | $3.06 | $2.83 | $0.2299 | 4,018.0 | +1.94% |
| 2026-05-08 | $2.88 | $2.83 | $0.0409 | 2,563.0 | -5.50% |
| 2026-05-07 | $3.10 | $2.69 | $0.4112 | 4,390.0 | +3.01% |
| 2026-05-06 | $3.00 | $2.90 | $0.095 | 3,081.0 | -2.93% |
| 2026-05-05 | $3.00 | $2.95 | $0.05 | 1,501.0 | +2.04% |
| 2026-05-04 | $3.05 | $2.90 | $0.15 | 3,112.0 | +0.34% |
| 2026-05-01 | $3.01 | $2.80 | $0.21 | 2,312.0 | -5.48% |
| 2026-04-30 | $3.10 | $2.90 | $0.20 | 820.0 | +2.65% |
| 2026-04-29 | $3.03 | $2.85 | $0.18 | 2,058.0 | -0.33% |
| 2026-04-28 | $3.10 | $3.03 | $0.07 | 993.0 | +0.00% |
Natuzzi S P A Adr (NTZ) 株の年ごとの株価履歴
この詳細な分析では、Natuzzi S P A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natuzzi S P A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $3.10 | $2.40 | $0.7012 | 80,264.0 | -18.06% |
| 2026-04 | $3.20 | $2.54 | $0.66 | 56,287.0 | +1.64% |
| 2026-03 | $3.22 | $2.55 | $0.6699 | 180,734.0 | +0.99% |
| 2026-02 | $3.24 | $2.81 | $0.43 | 44,093.0 | -5.25% |
| 2026-01 | $3.62 | $2.31 | $1.31 | 251,986.0 | +35.06% |
2025年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.16 | $0.72 | 191,666.0 | -17.67% |
| 2025-11 | $3.15 | $2.27 | $0.875 | 69,023.0 | -14.19% |
| 2025-10 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| 2025-09 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| 2025-08 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| 2025-07 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| 2025-06 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| 2025-05 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| 2025-04 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| 2025-03 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| 2025-02 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| 2025-01 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
2024年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| 2024-11 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| 2024-10 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| 2024-09 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| 2024-08 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| 2024-07 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| 2024-06 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| 2024-05 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| 2024-04 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| 2024-03 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| 2024-02 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| 2024-01 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
0.13%
0.50%
大文字化:
|
ボリューム (24 時間):