ストックスクリーナーアプリを入手
4.54
3.40%
-0.16
アフターアワーズ：
4.54
Natuzzi S P A Adr (NTZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $4.54 | $4.54 | $0.00 | 101.0 | -3.40% |
| 2024-11-27 | $4.89 | $4.57 | $0.3168 | 848.0 | -3.29% |
| 2024-11-26 | $4.92 | $4.50 | $0.4243 | 2,783.0 | +8.00% |
| 2024-11-25 | $4.50 | $4.00 | $0.50 | 13,900.0 | +4.05% |
| 2024-11-19 | $4.41 | $4.00 | $0.41 | 3,915.0 | -0.57% |
| 2024-11-18 | $4.35 | $4.10 | $0.25 | 2,003.0 | +8.75% |
| 2024-11-15 | $4.00 | $4.00 | $0.00 | 136.0 | +0.00% |
| 2024-11-14 | $4.20 | $4.00 | $0.1956 | 2,958.0 | -1.23% |
| 2024-11-12 | $4.05 | $4.05 | $0.00 | 5,462.0 | +0.25% |
| 2024-11-11 | $4.33 | $4.01 | $0.3229 | 3,821.0 | -1.22% |
| 2024-11-08 | $4.09 | $4.09 | $0.00 | 100.0 | +2.00% |
| 2024-11-07 | $4.01 | $4.01 | $0.00 | 110.0 | -4.52% |
| 2024-11-06 | $4.20 | $4.00 | $0.20 | 820.0 | -0.00% |
| 2024-11-05 | $4.21 | $4.19 | $0.02 | 2,926.0 | +0.00% |
| 2024-11-04 | $4.20 | $4.00 | $0.20 | 678.0 | +1.94% |
| 2024-11-01 | $4.40 | $4.05 | $0.35 | 4,343.0 | +0.51% |
Natuzzi S P A Adr (NTZ) 株の年ごとの株価履歴
この詳細な分析では、Natuzzi S P A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natuzzi S P A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $4.92 | $4.00 | $0.9243 | 45,005.0 | +10.76% |
| 2024-10 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| 2024-09 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| 2024-08 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| 2024-07 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| 2024-06 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| 2024-05 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| 2024-04 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| 2024-03 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| 2024-02 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| 2024-01 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
2023年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| 2023-11 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| 2023-10 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| 2023-09 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| 2023-08 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| 2023-07 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| 2023-06 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| 2023-05 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| 2023-04 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| 2023-03 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| 2023-02 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| 2023-01 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
2022年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.40 | $5.51 | $2.89 | 126,975.0 | +30.34% |
| 2022-11 | $6.44 | $4.40 | $2.04 | 145,412.0 | +12.60% |
| 2022-10 | $7.00 | $4.85 | $2.15 | 401,734.0 | -15.48% |
| 2022-09 | $8.63 | $0.00 | $8.63 | 338,733.0 | -27.23% |
| 2022-08 | $9.63 | $6.85 | $2.78 | 123,914.0 | -6.78% |
| 2022-07 | $10.74 | $6.03 | $4.71 | 243,940.0 | +21.54% |
| 2022-06 | $9.77 | $7.05 | $2.72 | 119,807.0 | -21.67% |
| 2022-05 | $12.34 | $9.20 | $3.14 | 135,835.0 | -19.46% |
| 2022-04 | $14.00 | $10.54 | $3.46 | 153,038.0 | +8.36% |
| 2022-03 | $13.51 | $9.32 | $4.19 | 205,818.0 | +1.76% |
| 2022-02 | $13.29 | $9.90 | $3.39 | 154,603.0 | -8.78% |
| 2022-01 | $16.09 | $9.45 | $6.64 | 188,737.0 | -25.61% |
0.00%
1.22%
大文字化:
|
ボリューム (24 時間):