ストックスクリーナーアプリを入手
2.73
4.21%
-0.12
Natuzzi S P A Adr (NTZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-19 | $2.84 | $2.71 | $0.13 | 2,571.0 | -4.21% |
| 2025-08-18 | $3.24 | $2.72 | $0.52 | 16,071.0 | +4.40% |
| 2025-08-14 | $2.73 | $2.70 | $0.03 | 210.0 | -1.44% |
| 2025-08-13 | $2.92 | $2.77 | $0.15 | 2,234.0 | -2.46% |
| 2025-08-12 | $3.29 | $2.71 | $0.5781 | 11,467.0 | +0.18% |
| 2025-08-11 | $3.00 | $2.65 | $0.35 | 8,511.0 | +5.78% |
| 2025-08-08 | $2.68 | $2.68 | $0.00 | 193.0 | +1.13% |
| 2025-08-07 | $3.00 | $2.50 | $0.495 | 20,432.0 | -5.36% |
| 2025-08-06 | $3.20 | $2.70 | $0.50 | 10,026.0 | +1.08% |
| 2025-08-05 | $3.10 | $2.70 | $0.40 | 6,602.0 | -3.48% |
| 2025-08-04 | $3.52 | $2.58 | $0.945 | 45,980.0 | +9.54% |
| 2025-08-01 | $2.66 | $2.53 | $0.1308 | 11,283.0 | -1.50% |
| 2025-07-30 | $2.83 | $2.66 | $0.17 | 5,126.0 | -1.48% |
| 2025-07-29 | $2.79 | $2.70 | $0.09 | 5,400.0 | -1.82% |
| 2025-07-28 | $2.80 | $2.73 | $0.07 | 8,242.0 | -3.51% |
| 2025-07-24 | $3.00 | $2.76 | $0.24 | 5,356.0 | +3.45% |
| 2025-07-22 | $2.75 | $2.55 | $0.2075 | 2,138.0 | +0.18% |
Natuzzi S P A Adr (NTZ) 株の年ごとの株価履歴
この詳細な分析では、Natuzzi S P A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natuzzi S P A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $3.52 | $2.50 | $1.02 | 138,151.0 | +2.63% |
| 2025-07 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| 2025-06 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| 2025-05 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| 2025-04 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| 2025-03 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| 2025-02 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| 2025-01 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
2024年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| 2024-11 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| 2024-10 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| 2024-09 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| 2024-08 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| 2024-07 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| 2024-06 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| 2024-05 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| 2024-04 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| 2024-03 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| 2024-02 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| 2024-01 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
2023年のNatuzzi S P A Adr (NTZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| 2023-11 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| 2023-10 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| 2023-09 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| 2023-08 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| 2023-07 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| 2023-06 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| 2023-05 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| 2023-04 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| 2023-03 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| 2023-02 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| 2023-01 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
1.18%
大文字化:
|
ボリューム (24 時間):