0.2741
price down icon0.98%   -0.0027
 
loading

Northann Corp. (NCL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.289 $0.265 $0.024 382,681.0 -0.98%
2024-11-20 $0.30 $0.265 $0.035 1,119,750.0 -4.91%
2024-11-19 $0.31 $0.2752 $0.0348 1,892,298.0 -2.84%
2024-11-18 $0.39 $0.2783 $0.1117 12,312,438.0 +10.96%
2024-11-15 $0.369 $0.2219 $0.1471 22,342,467.0 +15.98%
2024-11-14 $0.2582 $0.2301 $0.0281 771,775.0 -4.82%
2024-11-13 $0.3175 $0.24 $0.0775 1,646,934.0 -18.19%
2024-11-12 $0.389 $0.299 $0.09 2,558,474.0 -24.30%
2024-11-11 $0.4025 $0.28 $0.1225 6,167,229.0 +18.26%
2024-11-08 $0.6899 $0.3035 $0.3864 313,676,047.0 +48.84%
2024-11-07 $0.2257 $0.201 $0.0247 16,000,898.0 +11.64%
2024-11-06 $0.219 $0.1952 $0.0238 266,056.0 +2.50%
2024-11-05 $0.2008 $0.181 $0.0198 73,251.0 +2.99%
2024-11-04 $0.2099 $0.18 $0.0299 272,354.0 -14.96%
2024-11-01 $0.25 $0.1924 $0.0576 1,366,022.0 +15.41%
2024-10-31 $0.1987 $0.18 $0.0187 96,738.0 -1.42%
2024-10-30 $0.20 $0.1832 $0.0168 54,373.0 +3.58%
2024-10-29 $0.2149 $0.1833 $0.0316 303,143.0 -8.96%
2024-10-28 $0.2099 $0.181 $0.0289 850,665.0 +17.25%
2024-10-25 $0.188 $0.17 $0.018 82,107.0 -1.60%
2024-10-24 $0.181 $0.17 $0.011 56,505.0 +1.06%
2024-10-23 $0.186 $0.1768 $0.0092 28,039.0 -3.19%
2024-10-22 $0.1849 $0.1721 $0.0128 48,722.0 +1.09%

Northann Corp. (NCL) 株の年ごとの株価履歴

この詳細な分析では、Northann Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northann Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNorthann Corp. (NCL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.6899 $0.18 $0.5099 380,848,674.0 +41.29%
2024-10 $0.2149 $0.1616 $0.0533 3,586,174.0 +7.78%
2024-09 $0.206 $0.16 $0.046 2,164,613.0 +4.02%
2024-08 $0.2649 $0.1525 $0.1124 3,971,535.0 -27.90%
2024-07 $0.27 $0.2159 $0.0541 2,934,926.0 +0.80%
2024-06 $0.42 $0.20 $0.22 17,532,347.0 -36.01%
2024-05 $0.52 $0.352 $0.168 2,699,881.0 -17.31%
2024-04 $0.6392 $0.4249 $0.2143 2,857,789.0 -29.58%
2024-03 $0.83 $0.55 $0.28 2,583,510.0 -14.14%
2024-02 $1.05 $0.6511 $0.3989 5,199,032.0 -27.75%
2024-01 $1.64 $0.9873 $0.6527 23,829,319.0 -30.87%

2023年のNorthann Corp. (NCL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.14 $1.31 $16.83 30,224,390.0 -83.55%
2023-11 $22.40 $4.51 $17.89 7,137,186.0 -14.85%
2023-10 $11.18 $3.12 $8.06 2,653,349.0 +0.00%
$94.60
price down icon 0.23%
furnishings_fixtures_appliances LEG
$11.37
price up icon 0.70%
$23.79
price up icon 1.41%
furnishings_fixtures_appliances LZB
$43.16
price up icon 0.91%
furnishings_fixtures_appliances MBC
$16.77
price up icon 1.98%
$132.53
price up icon 0.97%
大文字化:     |  ボリューム (24 時間):