ストックスクリーナーアプリを入手
16.14
1.51%
0.25
Millerknoll Inc (MLKN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.14 | $15.68 | $0.46 | 258,260.0 | +1.51% |
| 2025-11-25 | $16.00 | $15.33 | $0.67 | 706,585.0 | +3.72% |
| 2025-11-24 | $15.39 | $14.95 | $0.445 | 1,347,707.0 | +0.72% |
| 2025-11-21 | $15.53 | $14.23 | $1.30 | 970,390.0 | +7.19% |
| 2025-11-20 | $14.38 | $13.94 | $0.44 | 967,369.0 | +1.14% |
| 2025-11-19 | $14.12 | $13.77 | $0.3442 | 799,229.0 | +1.08% |
| 2025-11-18 | $14.00 | $13.78 | $0.22 | 795,454.0 | -0.36% |
| 2025-11-17 | $14.71 | $13.91 | $0.80 | 692,533.0 | -5.62% |
| 2025-11-14 | $14.89 | $14.46 | $0.43 | 583,718.0 | -0.54% |
| 2025-11-13 | $14.98 | $14.46 | $0.525 | 731,397.0 | +1.23% |
| 2025-11-12 | $14.77 | $14.21 | $0.56 | 1,509,646.0 | +2.73% |
| 2025-11-11 | $14.38 | $13.84 | $0.54 | 6,115,958.0 | +1.21% |
| 2025-11-10 | $14.54 | $13.89 | $0.655 | 3,568,497.0 | -1.26% |
| 2025-11-07 | $14.81 | $14.10 | $0.71 | 1,664,077.0 | -1.72% |
| 2025-11-06 | $15.43 | $14.52 | $0.91 | 441,523.0 | -5.71% |
| 2025-11-05 | $15.48 | $15.02 | $0.46 | 485,030.0 | +0.98% |
| 2025-11-04 | $15.46 | $15.06 | $0.40 | 422,580.0 | +0.07% |
| 2025-11-03 | $15.56 | $15.08 | $0.48 | 614,219.0 | -2.37% |
| 2025-10-31 | $15.66 | $15.32 | $0.34 | 450,645.0 | +0.19% |
| 2025-10-30 | $15.99 | $15.52 | $0.47 | 521,834.0 | -2.62% |
| 2025-10-29 | $16.89 | $15.85 | $1.04 | 466,703.0 | -5.38% |
| 2025-10-28 | $17.14 | $16.70 | $0.4358 | 604,067.0 | -0.76% |
Millerknoll Inc (MLKN) 株の年ごとの株価履歴
この詳細な分析では、Millerknoll Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLKN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Millerknoll Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $16.14 | $13.77 | $2.37 | 22,674,172.0 | +3.27% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
2024年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
2023年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
0.14%
0.10%
大文字化:
|
ボリューム (24 時間):