ストックスクリーナーアプリを入手
22.39
2.65%
-0.61
Millerknoll Inc (MLKN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.06 | $22.14 | $0.915 | 5,934,341.0 | -2.65% |
| 2024-12-19 | $23.43 | $20.89 | $2.54 | 3,156,370.0 | -5.47% |
| 2024-12-18 | $25.65 | $24.27 | $1.38 | 1,521,525.0 | -3.80% |
| 2024-12-17 | $25.72 | $25.00 | $0.72 | 946,962.0 | -0.32% |
| 2024-12-16 | $25.54 | $24.82 | $0.72 | 853,843.0 | +1.04% |
| 2024-12-13 | $25.13 | $24.30 | $0.83 | 537,032.0 | +1.91% |
| 2024-12-12 | $25.19 | $24.32 | $0.865 | 345,054.0 | -1.20% |
| 2024-12-11 | $25.78 | $24.90 | $0.88 | 592,580.0 | -1.23% |
| 2024-12-10 | $25.71 | $25.01 | $0.70 | 363,379.0 | -2.17% |
| 2024-12-09 | $25.94 | $25.26 | $0.676 | 359,899.0 | +2.75% |
| 2024-12-06 | $25.34 | $24.92 | $0.4194 | 319,748.0 | +0.48% |
| 2024-12-05 | $25.77 | $24.90 | $0.87 | 536,403.0 | -2.87% |
| 2024-12-04 | $25.91 | $25.18 | $0.725 | 416,826.0 | +1.18% |
| 2024-12-03 | $25.79 | $25.35 | $0.44 | 321,776.0 | -1.74% |
| 2024-12-02 | $25.96 | $24.82 | $1.14 | 491,149.0 | +2.98% |
| 2024-11-29 | $25.86 | $25.11 | $0.745 | 286,919.0 | -1.22% |
| 2024-11-27 | $25.89 | $25.40 | $0.495 | 471,734.0 | +0.79% |
| 2024-11-26 | $25.53 | $25.01 | $0.52 | 507,716.0 | -1.10% |
| 2024-11-25 | $25.92 | $24.86 | $1.06 | 637,332.0 | +4.08% |
| 2024-11-22 | $24.64 | $23.95 | $0.69 | 441,147.0 | +3.37% |
Millerknoll Inc (MLKN) 株の年ごとの株価履歴
この詳細な分析では、Millerknoll Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLKN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Millerknoll Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 22,631,228.0 | -10.94% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
2023年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
2022年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.50 | $17.24 | $4.26 | 18,292,726.0 | +3.04% |
| 2022-11 | $24.31 | $19.06 | $5.25 | 12,172,010.0 | -3.73% |
| 2022-10 | $21.27 | $15.70 | $5.57 | 42,439,161.0 | +35.77% |
| 2022-09 | $27.94 | $15.54 | $12.40 | 22,822,795.0 | -43.64% |
| 2022-08 | $33.46 | $27.59 | $5.87 | 7,240,939.0 | -8.07% |
| 2022-07 | $30.47 | $25.39 | $5.08 | 8,315,320.0 | +14.62% |
| 2022-06 | $32.47 | $25.58 | $6.89 | 9,703,698.0 | -13.01% |
| 2022-05 | $33.31 | $26.66 | $6.65 | 8,855,891.0 | -4.82% |
| 2022-04 | $34.86 | $31.06 | $3.80 | 6,849,151.0 | -8.19% |
| 2022-03 | $39.69 | $31.04 | $8.65 | 11,322,008.0 | -11.11% |
| 2022-02 | $41.69 | $35.82 | $5.87 | 7,198,620.0 | +0.67% |
| 2022-01 | $40.59 | $34.88 | $5.71 | 13,476,420.0 | -1.45% |
4.71%
0.52%
大文字化:
|
ボリューム (24 時間):