ストックスクリーナーアプリを入手
16.80
0.30%
0.11
Millerknoll Inc (MLKN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $16.81 | $16.54 | $0.2741 | 22,109.0 | +0.54% |
| 2025-12-16 | $16.88 | $16.53 | $0.35 | 652,915.0 | +0.30% |
| 2025-12-15 | $16.85 | $16.54 | $0.31 | 590,323.0 | -0.12% |
| 2025-12-12 | $16.78 | $16.46 | $0.32 | 631,269.0 | +0.60% |
| 2025-12-11 | $16.89 | $16.44 | $0.45 | 626,172.0 | +0.42% |
| 2025-12-10 | $16.62 | $15.76 | $0.86 | 1,104,925.0 | +4.63% |
| 2025-12-09 | $15.88 | $15.52 | $0.365 | 503,097.0 | +0.19% |
| 2025-12-08 | $15.91 | $15.59 | $0.325 | 395,782.0 | -0.19% |
| 2025-12-05 | $16.09 | $15.70 | $0.39 | 555,092.0 | -1.25% |
| 2025-12-04 | $15.98 | $15.52 | $0.46 | 409,609.0 | +0.13% |
| 2025-12-03 | $16.05 | $15.75 | $0.308 | 676,599.0 | +1.53% |
| 2025-12-02 | $15.93 | $15.50 | $0.43 | 603,091.0 | -0.32% |
| 2025-12-01 | $16.02 | $15.66 | $0.355 | 667,402.0 | -0.51% |
| 2025-11-28 | $15.86 | $15.63 | $0.23 | 306,639.0 | -0.57% |
| 2025-11-26 | $16.18 | $15.68 | $0.505 | 958,810.0 | +0.19% |
| 2025-11-25 | $16.00 | $15.33 | $0.67 | 706,585.0 | +3.72% |
| 2025-11-24 | $15.39 | $14.95 | $0.445 | 1,347,707.0 | +0.72% |
| 2025-11-21 | $15.53 | $14.23 | $1.30 | 970,390.0 | +7.19% |
| 2025-11-20 | $14.38 | $13.94 | $0.44 | 967,369.0 | +1.14% |
| 2025-11-19 | $14.12 | $13.77 | $0.3442 | 799,229.0 | +1.08% |
| 2025-11-18 | $14.00 | $13.78 | $0.22 | 795,454.0 | -0.36% |
Millerknoll Inc (MLKN) 株の年ごとの株価履歴
この詳細な分析では、Millerknoll Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLKN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Millerknoll Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.89 | $15.50 | $1.39 | 7,438,385.0 | +6.00% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
2024年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
2023年のMillerknoll Inc (MLKN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
0.70%
0.58%
大文字化:
|
ボリューム (24 時間):