ストックスクリーナーアプリを入手
38.77
0.96%
0.37
プレマーケット:
38.80
0.03
+0.08%
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-10 | $38.99 | $38.16 | $0.8294 | 530,793.0 | +0.96% |
| 2025-12-09 | $38.71 | $38.03 | $0.68 | 399,644.0 | +0.00% |
| 2025-12-08 | $39.15 | $38.23 | $0.915 | 389,674.0 | -0.60% |
| 2025-12-05 | $39.49 | $38.50 | $0.9899 | 422,500.0 | -0.82% |
| 2025-12-04 | $39.80 | $38.87 | $0.935 | 394,622.0 | -2.50% |
| 2025-12-03 | $40.75 | $39.94 | $0.81 | 386,965.0 | -0.30% |
| 2025-12-02 | $40.20 | $39.63 | $0.57 | 527,784.0 | +0.25% |
| 2025-12-01 | $40.34 | $38.67 | $1.67 | 683,851.0 | +2.70% |
| 2025-11-28 | $39.59 | $38.80 | $0.79 | 399,437.0 | -1.52% |
| 2025-11-26 | $40.24 | $38.87 | $1.37 | 661,646.0 | +0.51% |
| 2025-11-25 | $39.40 | $37.50 | $1.90 | 789,229.0 | +6.53% |
| 2025-11-24 | $37.51 | $36.60 | $0.91 | 972,475.0 | -2.15% |
| 2025-11-21 | $38.05 | $36.23 | $1.82 | 900,641.0 | +3.74% |
| 2025-11-20 | $36.68 | $35.67 | $1.01 | 1,508,377.0 | +2.22% |
| 2025-11-19 | $35.94 | $33.78 | $2.16 | 2,228,483.0 | +20.21% |
| 2025-11-18 | $29.81 | $29.03 | $0.78 | 880,121.0 | +0.85% |
| 2025-11-17 | $30.57 | $29.30 | $1.26 | 606,067.0 | -3.36% |
| 2025-11-14 | $30.82 | $29.93 | $0.89 | 616,642.0 | -1.46% |
| 2025-11-13 | $31.42 | $30.72 | $0.70 | 321,541.0 | -0.96% |
| 2025-11-12 | $31.55 | $31.07 | $0.485 | 410,163.0 | -0.10% |
| 2025-11-11 | $31.39 | $30.94 | $0.45 | 329,790.0 | +0.61% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $38.03 | $2.72 | 4,266,626.0 | -0.39% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2023年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
2.43%
大文字化:
|
ボリューム (24 時間):