ストックスクリーナーアプリを入手
36.10
4.81%
-1.675
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.36 | $35.89 | $2.47 | 332,387.0 | -4.53% |
| 2026-06-15 | $39.30 | $37.76 | $1.54 | 457,465.0 | -1.84% |
| 2026-06-12 | $39.16 | $38.37 | $0.785 | 344,584.0 | -1.28% |
| 2026-06-11 | $39.06 | $37.40 | $1.66 | 357,383.0 | +4.36% |
| 2026-06-10 | $37.90 | $37.08 | $0.825 | 362,971.0 | +0.08% |
| 2026-06-09 | $37.67 | $36.62 | $1.05 | 319,316.0 | +3.04% |
| 2026-06-08 | $36.74 | $36.05 | $0.695 | 359,565.0 | -0.28% |
| 2026-06-05 | $36.73 | $36.21 | $0.52 | 327,041.0 | -0.33% |
| 2026-06-04 | $37.04 | $36.30 | $0.739 | 328,919.0 | +0.50% |
| 2026-06-03 | $36.51 | $35.88 | $0.63 | 412,976.0 | -0.44% |
| 2026-06-02 | $37.61 | $36.43 | $1.18 | 449,180.0 | -2.54% |
| 2026-06-01 | $38.37 | $36.99 | $1.38 | 360,187.0 | -0.53% |
| 2026-05-29 | $38.24 | $37.35 | $0.8899 | 388,048.0 | -1.49% |
| 2026-05-28 | $38.44 | $37.06 | $1.38 | 381,828.0 | +1.54% |
| 2026-05-27 | $38.36 | $37.33 | $1.03 | 283,452.0 | +0.78% |
| 2026-05-26 | $37.46 | $36.63 | $0.83 | 343,167.0 | +1.72% |
| 2026-05-22 | $37.12 | $36.59 | $0.535 | 355,249.0 | -0.35% |
| 2026-05-21 | $37.16 | $34.59 | $2.57 | 566,808.0 | +3.46% |
| 2026-05-20 | $35.56 | $33.86 | $1.70 | 398,159.0 | +4.34% |
| 2026-05-19 | $34.52 | $33.49 | $1.03 | 351,549.0 | -1.39% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $39.30 | $35.88 | $3.42 | 4,411,974.0 | -4.02% |
| 2026-05 | $38.44 | $33.48 | $4.96 | 8,193,181.0 | +8.18% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
0.97%
2.21%
大文字化:
|
ボリューム (24 時間):