ストックスクリーナーアプリを入手
36.23
0.78%
0.28
プレマーケット:
36.16
-0.07
-0.19%
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $36.31 | $35.80 | $0.505 | 388,701.0 | +0.78% |
| 2025-08-04 | $36.04 | $35.37 | $0.675 | 317,426.0 | +1.52% |
| 2025-08-01 | $36.01 | $34.89 | $1.12 | 475,309.0 | -1.56% |
| 2025-07-31 | $36.45 | $35.82 | $0.63 | 427,234.0 | -1.72% |
| 2025-07-30 | $37.63 | $36.42 | $1.21 | 360,251.0 | -2.14% |
| 2025-07-29 | $38.33 | $37.19 | $1.14 | 456,295.0 | -2.15% |
| 2025-07-28 | $38.59 | $37.91 | $0.68 | 427,387.0 | -0.44% |
| 2025-07-25 | $38.40 | $37.82 | $0.58 | 338,020.0 | +1.05% |
| 2025-07-24 | $39.02 | $37.96 | $1.06 | 304,196.0 | -2.99% |
| 2025-07-23 | $39.26 | $38.99 | $0.27 | 238,413.0 | +2.35% |
| 2025-07-22 | $38.52 | $37.77 | $0.755 | 495,378.0 | +1.65% |
| 2025-07-21 | $38.38 | $37.40 | $0.975 | 408,738.0 | -0.55% |
| 2025-07-18 | $38.53 | $37.60 | $0.925 | 337,197.0 | -0.84% |
| 2025-07-17 | $38.51 | $37.78 | $0.73 | 393,328.0 | +0.79% |
| 2025-07-16 | $37.89 | $36.85 | $1.04 | 465,222.0 | +1.91% |
| 2025-07-15 | $38.69 | $37.14 | $1.55 | 543,968.0 | -3.98% |
| 2025-07-14 | $39.36 | $38.41 | $0.95 | 378,715.0 | -1.33% |
| 2025-07-11 | $39.88 | $38.99 | $0.885 | 357,122.0 | -2.02% |
| 2025-07-10 | $41.06 | $39.58 | $1.48 | 519,690.0 | +0.23% |
| 2025-07-09 | $39.96 | $38.97 | $0.99 | 447,942.0 | +1.76% |
| 2025-07-08 | $39.63 | $38.61 | $1.02 | 428,987.0 | +0.56% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $36.31 | $34.89 | $1.42 | 1,570,137.0 | +0.72% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2023年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
0.83%
3.74%
大文字化:
|
ボリューム (24 時間):