ストックスクリーナーアプリを入手
40.24
1.52%
-0.69
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $41.24 | $40.06 | $1.18 | 30,720.0 | -1.49% |
| 2026-07-29 | $41.27 | $40.39 | $0.885 | 357,398.0 | -0.90% |
| 2026-07-28 | $41.97 | $40.27 | $1.70 | 300,575.0 | +2.28% |
| 2026-07-27 | $40.85 | $40.01 | $0.845 | 267,761.0 | +1.76% |
| 2026-07-24 | $39.78 | $38.84 | $0.945 | 356,968.0 | +2.16% |
| 2026-07-23 | $39.01 | $38.16 | $0.855 | 698,126.0 | -1.17% |
| 2026-07-22 | $39.59 | $38.94 | $0.645 | 289,548.0 | +0.20% |
| 2026-07-21 | $40.42 | $39.04 | $1.38 | 336,603.0 | -1.75% |
| 2026-07-20 | $40.24 | $39.33 | $0.915 | 325,920.0 | +0.13% |
| 2026-07-17 | $40.91 | $39.80 | $1.11 | 349,091.0 | -1.70% |
| 2026-07-16 | $41.17 | $40.11 | $1.06 | 363,019.0 | +1.58% |
| 2026-07-15 | $40.23 | $38.52 | $1.71 | 401,236.0 | +3.50% |
| 2026-07-14 | $38.94 | $38.14 | $0.80 | 347,544.0 | -0.49% |
| 2026-07-13 | $39.46 | $38.65 | $0.807 | 416,915.0 | -1.05% |
| 2026-07-10 | $39.96 | $39.15 | $0.81 | 332,374.0 | -0.33% |
| 2026-07-09 | $39.65 | $38.21 | $1.44 | 504,411.0 | +2.32% |
| 2026-07-08 | $38.65 | $37.63 | $1.02 | 454,382.0 | -1.71% |
| 2026-07-07 | $39.62 | $38.84 | $0.78 | 396,074.0 | -0.79% |
| 2026-07-06 | $40.22 | $38.92 | $1.30 | 351,910.0 | -1.28% |
| 2026-07-02 | $40.10 | $39.26 | $0.84 | 323,414.0 | +0.35% |
| 2026-07-01 | $40.25 | $39.15 | $1.10 | 586,939.0 | -0.87% |
| 2026-06-30 | $40.39 | $39.09 | $1.30 | 514,477.0 | +0.43% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $41.97 | $37.63 | $4.34 | 7,790,928.0 | +0.50% |
| 2026-06 | $44.90 | $35.06 | $9.84 | 16,934,308.0 | +6.76% |
| 2026-05 | $38.44 | $33.48 | $4.96 | 8,193,181.0 | +8.18% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2.36%
2.09%
大文字化:
|
ボリューム (24 時間):