ストックスクリーナーアプリを入手
34.11
1.43%
0.48
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-14 | $34.30 | $33.43 | $0.87 | 319,196.0 | +1.43% |
| 2026-04-13 | $34.04 | $33.40 | $0.64 | 432,452.0 | -0.44% |
| 2026-04-10 | $33.81 | $33.02 | $0.795 | 409,883.0 | +1.72% |
| 2026-04-09 | $33.24 | $32.24 | $1.00 | 417,411.0 | +1.53% |
| 2026-04-08 | $33.27 | $32.52 | $0.75 | 585,173.0 | +3.74% |
| 2026-04-07 | $32.44 | $31.47 | $0.9736 | 360,917.0 | -1.75% |
| 2026-04-06 | $32.14 | $31.29 | $0.85 | 396,696.0 | +1.55% |
| 2026-04-02 | $32.23 | $31.25 | $0.98 | 372,921.0 | -0.91% |
| 2026-04-01 | $32.26 | $31.69 | $0.57 | 308,685.0 | -0.78% |
| 2026-03-31 | $32.45 | $31.59 | $0.8549 | 494,638.0 | +0.56% |
| 2026-03-30 | $32.29 | $31.81 | $0.48 | 367,628.0 | +0.06% |
| 2026-03-27 | $32.40 | $31.91 | $0.4899 | 283,281.0 | -2.08% |
| 2026-03-26 | $33.07 | $32.38 | $0.6921 | 290,464.0 | -0.28% |
| 2026-03-25 | $32.89 | $31.97 | $0.9225 | 271,229.0 | +0.58% |
| 2026-03-24 | $32.84 | $32.26 | $0.585 | 344,055.0 | -0.94% |
| 2026-03-23 | $33.23 | $32.32 | $0.9125 | 544,445.0 | +4.09% |
| 2026-03-20 | $32.64 | $31.53 | $1.11 | 1,566,281.0 | -3.07% |
| 2026-03-19 | $32.78 | $32.15 | $0.63 | 352,590.0 | -0.12% |
| 2026-03-18 | $33.28 | $32.50 | $0.78 | 418,767.0 | -1.48% |
| 2026-03-17 | $33.97 | $32.86 | $1.11 | 373,737.0 | -1.61% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $34.30 | $31.25 | $3.05 | 3,922,530.0 | +6.13% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2.22%
0.80%
大文字化:
|
ボリューム (24 時間):