ストックスクリーナーアプリを入手
41.89
0.62%
-0.26
アフターアワーズ：
41.89
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $42.19 | $41.52 | $0.67 | 448,668.0 | -0.62% |
| 2025-05-29 | $42.44 | $41.68 | $0.755 | 261,725.0 | +0.19% |
| 2025-05-28 | $43.20 | $42.06 | $1.14 | 277,965.0 | -2.66% |
| 2025-05-27 | $43.27 | $42.15 | $1.12 | 360,561.0 | +2.95% |
| 2025-05-23 | $42.12 | $41.38 | $0.739 | 283,618.0 | -0.43% |
| 2025-05-22 | $42.33 | $41.48 | $0.854 | 307,006.0 | -0.19% |
| 2025-05-21 | $43.13 | $42.14 | $0.9926 | 260,810.0 | -2.63% |
| 2025-05-20 | $43.74 | $43.24 | $0.50 | 310,159.0 | -0.55% |
| 2025-05-19 | $43.68 | $43.06 | $0.62 | 341,329.0 | -1.49% |
| 2025-05-16 | $44.48 | $43.98 | $0.505 | 391,606.0 | +0.45% |
| 2025-05-15 | $44.18 | $43.27 | $0.91 | 329,540.0 | +1.97% |
| 2025-05-14 | $43.91 | $43.20 | $0.71 | 309,702.0 | -0.87% |
| 2025-05-13 | $44.14 | $43.46 | $0.68 | 283,568.0 | +0.07% |
| 2025-05-12 | $44.45 | $43.36 | $1.09 | 361,343.0 | +3.79% |
| 2025-05-09 | $42.41 | $41.64 | $0.765 | 311,857.0 | -0.66% |
| 2025-05-08 | $42.31 | $40.85 | $1.46 | 303,701.0 | +4.37% |
| 2025-05-07 | $41.38 | $40.35 | $1.03 | 305,449.0 | -0.95% |
| 2025-05-06 | $41.06 | $40.13 | $0.9299 | 335,349.0 | -0.78% |
| 2025-05-05 | $41.72 | $40.46 | $1.26 | 343,401.0 | -0.24% |
| 2025-05-02 | $41.41 | $40.17 | $1.24 | 321,381.0 | +3.43% |
| 2025-05-01 | $40.17 | $39.39 | $0.78 | 317,903.0 | +1.11% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $44.48 | $39.39 | $5.09 | 7,215,309.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2023年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
0.64%
0.40%
大文字化:
|
ボリューム (24 時間):