ストックスクリーナーアプリを入手
40.19
1.57%
0.62
プレマーケット:
36.86
-3.33
-8.29%
La Z Boy Inc (LZB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $40.31 | $39.10 | $1.21 | 352,891.0 | +1.57% |
| 2025-04-01 | $39.76 | $38.61 | $1.15 | 425,500.0 | +1.23% |
| 2025-03-31 | $39.34 | $37.96 | $1.38 | 555,230.0 | +1.06% |
| 2025-03-28 | $40.18 | $38.46 | $1.72 | 405,271.0 | -3.57% |
| 2025-03-27 | $40.46 | $39.41 | $1.05 | 457,223.0 | +1.60% |
| 2025-03-26 | $40.20 | $39.22 | $0.975 | 412,027.0 | -0.15% |
| 2025-03-25 | $40.30 | $39.31 | $0.99 | 436,032.0 | -1.32% |
| 2025-03-24 | $40.22 | $38.91 | $1.30 | 482,796.0 | +4.29% |
| 2025-03-21 | $38.77 | $38.13 | $0.64 | 3,998,552.0 | -1.69% |
| 2025-03-20 | $39.99 | $38.40 | $1.59 | 1,145,055.0 | +0.93% |
| 2025-03-19 | $38.91 | $37.92 | $0.985 | 552,124.0 | +1.89% |
| 2025-03-18 | $38.52 | $37.63 | $0.885 | 564,476.0 | -1.09% |
| 2025-03-17 | $40.04 | $38.37 | $1.67 | 1,165,858.0 | +0.13% |
| 2025-03-14 | $39.12 | $38.09 | $1.03 | 461,643.0 | +0.10% |
| 2025-03-13 | $39.90 | $38.11 | $1.79 | 491,216.0 | -3.60% |
| 2025-03-12 | $40.74 | $39.59 | $1.15 | 546,247.0 | -2.12% |
| 2025-03-11 | $41.92 | $40.48 | $1.45 | 537,120.0 | -1.22% |
| 2025-03-10 | $42.06 | $41.00 | $1.06 | 516,118.0 | -1.32% |
| 2025-03-07 | $41.75 | $40.18 | $1.57 | 387,381.0 | +0.24% |
| 2025-03-06 | $42.42 | $41.56 | $0.86 | 452,131.0 | -1.28% |
| 2025-03-05 | $42.55 | $41.60 | $0.95 | 434,277.0 | -0.28% |
| 2025-03-04 | $42.78 | $42.23 | $0.55 | 197,252.0 | -2.92% |
La Z Boy Inc (LZB) 株の年ごとの株価履歴
この詳細な分析では、La Z Boy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLZB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、La Z Boy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $40.31 | $38.61 | $1.70 | 1,131,282.0 | +2.81% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
2024年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2023年のLa Z Boy Inc (LZB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
3.69%
大文字化:
|
ボリューム (24 時間):