ストックスクリーナーアプリを入手
37.06
0.11%
-0.04
Lovesac Company (LOVE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $37.85 | $36.35 | $1.50 | 314,360.0 | -0.11% |
| 2024-11-26 | $38.60 | $36.59 | $2.01 | 417,544.0 | -3.56% |
| 2024-11-25 | $38.94 | $34.91 | $4.03 | 1,468,407.0 | +10.83% |
| 2024-11-22 | $36.88 | $34.59 | $2.29 | 357,347.0 | -1.95% |
| 2024-11-21 | $35.58 | $33.00 | $2.58 | 309,717.0 | +7.08% |
| 2024-11-20 | $33.13 | $31.43 | $1.70 | 240,055.0 | +0.09% |
| 2024-11-19 | $33.11 | $31.42 | $1.69 | 201,851.0 | +4.36% |
| 2024-11-18 | $32.02 | $30.56 | $1.46 | 230,047.0 | +2.03% |
| 2024-11-15 | $31.25 | $30.56 | $0.69 | 165,913.0 | +0.10% |
| 2024-11-14 | $31.48 | $30.26 | $1.22 | 235,984.0 | +1.04% |
| 2024-11-13 | $32.42 | $30.54 | $1.88 | 230,247.0 | -3.64% |
| 2024-11-12 | $32.17 | $31.42 | $0.75 | 236,330.0 | -0.47% |
| 2024-11-11 | $32.40 | $30.49 | $1.91 | 302,777.0 | +5.37% |
| 2024-11-08 | $31.18 | $30.01 | $1.17 | 211,036.0 | -0.43% |
| 2024-11-07 | $30.99 | $29.36 | $1.63 | 294,928.0 | +3.67% |
| 2024-11-06 | $31.69 | $29.10 | $2.59 | 410,429.0 | -1.71% |
| 2024-11-05 | $30.24 | $29.13 | $1.11 | 167,402.0 | +2.12% |
| 2024-11-04 | $29.85 | $28.99 | $0.8628 | 147,682.0 | +0.69% |
| 2024-11-01 | $29.75 | $28.68 | $1.07 | 231,672.0 | -0.24% |
| 2024-10-31 | $30.21 | $29.16 | $1.05 | 293,660.0 | -2.86% |
| 2024-10-30 | $30.83 | $29.69 | $1.14 | 254,151.0 | -2.02% |
| 2024-10-29 | $31.30 | $30.25 | $1.05 | 228,302.0 | -0.49% |
Lovesac Company (LOVE) 株の年ごとの株価履歴
この詳細な分析では、Lovesac Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lovesac Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLovesac Company (LOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,488,088.0 | +27.09% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
2023年のLovesac Company (LOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| 2023-11 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| 2023-10 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| 2023-09 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| 2023-08 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| 2023-07 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| 2023-06 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| 2023-05 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| 2023-04 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| 2023-03 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| 2023-02 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| 2023-01 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
2022年のLovesac Company (LOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $26.63 | $17.60 | $9.03 | 10,586,393.0 | -15.51% |
| 2022-11 | $28.41 | $22.29 | $6.12 | 5,355,368.0 | +7.03% |
| 2022-10 | $24.71 | $19.42 | $5.29 | 7,034,627.0 | +19.43% |
| 2022-09 | $30.90 | $20.01 | $10.89 | 11,837,061.0 | -33.94% |
| 2022-08 | $39.81 | $30.57 | $9.24 | 5,730,277.0 | -0.99% |
| 2022-07 | $36.26 | $27.38 | $8.88 | 5,855,581.0 | +13.31% |
| 2022-06 | $38.86 | $27.40 | $11.46 | 13,858,796.0 | -21.05% |
| 2022-05 | $47.19 | $26.05 | $21.14 | 9,680,685.0 | -20.55% |
| 2022-04 | $55.17 | $43.53 | $11.64 | 6,682,209.0 | -18.90% |
| 2022-03 | $63.41 | $36.37 | $27.04 | 12,621,085.0 | +27.23% |
| 2022-02 | $55.95 | $35.07 | $20.88 | 7,242,533.0 | -21.10% |
| 2022-01 | $69.61 | $45.00 | $24.61 | 6,917,174.0 | -18.73% |
0.52%
0.72%
大文字化:
|
ボリューム (24 時間):