ストックスクリーナーアプリを入手
1,147.83
0.64%
-7.138
Lilly Eli Co (LLY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $1,148.5 | $1,144.8 | $3.67 | 29,525.0 | -0.82% |
| 2026-07-30 | $1,186.7 | $1,153.1 | $33.51 | 3,023,890.0 | -4.55% |
| 2026-07-29 | $1,229.2 | $1,204.8 | $24.39 | 2,167,400.0 | -0.87% |
| 2026-07-28 | $1,232.0 | $1,205.0 | $26.99 | 2,368,985.0 | +1.93% |
| 2026-07-27 | $1,205.0 | $1,183.4 | $21.60 | 1,590,132.0 | +0.13% |
| 2026-07-24 | $1,206.9 | $1,187.5 | $19.44 | 1,980,805.0 | +0.86% |
| 2026-07-23 | $1,189.6 | $1,141.8 | $47.81 | 1,905,015.0 | +1.97% |
| 2026-07-22 | $1,175.0 | $1,153.5 | $21.50 | 1,552,846.0 | -1.05% |
| 2026-07-21 | $1,177.6 | $1,139.0 | $38.58 | 2,087,483.0 | +2.49% |
| 2026-07-20 | $1,187.1 | $1,144.4 | $42.69 | 2,637,065.0 | -2.73% |
| 2026-07-17 | $1,188.0 | $1,151.0 | $36.94 | 2,753,729.0 | +0.85% |
| 2026-07-16 | $1,189.1 | $1,141.2 | $47.87 | 2,796,507.0 | +1.08% |
| 2026-07-15 | $1,160.8 | $1,134.4 | $26.42 | 2,548,520.0 | +0.35% |
| 2026-07-14 | $1,166.0 | $1,140.7 | $25.27 | 2,632,597.0 | -2.48% |
| 2026-07-13 | $1,196.3 | $1,166.0 | $30.28 | 2,041,840.0 | -0.56% |
| 2026-07-10 | $1,213.0 | $1,178.3 | $34.64 | 1,980,446.0 | -2.33% |
| 2026-07-09 | $1,230.0 | $1,200.4 | $29.63 | 2,084,151.0 | +0.09% |
| 2026-07-08 | $1,241.9 | $1,204.2 | $37.73 | 2,601,410.0 | -1.60% |
| 2026-07-07 | $1,249.5 | $1,222.8 | $26.68 | 2,894,119.0 | +2.96% |
| 2026-07-06 | $1,213.8 | $1,183.3 | $30.45 | 2,343,460.0 | -1.14% |
| 2026-07-02 | $1,232.0 | $1,180.3 | $51.70 | 3,251,550.0 | +1.86% |
| 2026-07-01 | $1,217.5 | $1,173.9 | $43.58 | 2,716,394.0 | -0.64% |
Lilly Eli Co (LLY) 株の年ごとの株価履歴
この詳細な分析では、Lilly Eli Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lilly Eli Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLilly Eli Co (LLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $1,249.5 | $1,134.4 | $115.0 | 49,987,869.0 | -4.49% |
| 2026-06 | $1,238.0 | $1,052.2 | $185.8 | 71,212,680.0 | +8.55% |
| 2026-05 | $1,149.1 | $943.3 | $205.8 | 64,824,349.0 | +18.23% |
| 2026-04 | $976.7 | $850.5 | $126.2 | 66,850,419.0 | +1.61% |
| 2026-03 | $1,056.2 | $877.1 | $179.1 | 61,982,872.0 | -12.57% |
| 2026-02 | $1,114.0 | $993.6 | $120.4 | 71,855,550.0 | +1.43% |
| 2026-01 | $1,134.0 | $1,004.1 | $129.8 | 58,881,329.0 | -3.49% |
2025年のLilly Eli Co (LLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,088.5 | $977.1 | $111.4 | 64,406,490.0 | +0.40% |
| 2025-11 | $1,112.0 | $862.6 | $249.4 | 85,923,028.0 | +24.64% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
2024年のLilly Eli Co (LLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
0.02%
4.74%
大文字化:
|
ボリューム (24 時間):