ストックスクリーナーアプリを入手
4.37
1.39%
0.06
アフターアワーズ：
4.36
-0.010
-0.23%
Leslies Inc (LESL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $4.58 | $4.26 | $0.3206 | 152,929.0 | +1.39% |
| 2025-10-10 | $4.88 | $4.26 | $0.615 | 181,598.0 | -3.79% |
| 2025-10-09 | $4.58 | $4.33 | $0.2442 | 140,094.0 | -2.18% |
| 2025-10-08 | $4.75 | $4.38 | $0.3744 | 209,381.0 | -2.14% |
| 2025-10-07 | $5.17 | $4.31 | $0.86 | 410,721.0 | +3.54% |
| 2025-10-06 | $4.96 | $4.50 | $0.46 | 165,827.0 | -8.13% |
| 2025-10-03 | $5.68 | $4.85 | $0.8293 | 582,768.0 | -11.67% |
| 2025-10-02 | $6.16 | $5.46 | $0.6911 | 230,076.0 | -8.24% |
| 2025-10-01 | $6.39 | $5.40 | $0.99 | 295,012.0 | +10.36% |
| 2025-09-30 | $6.80 | $5.50 | $1.30 | 229,661.0 | -17.42% |
| 2025-09-29 | $6.97 | $6.01 | $0.96 | 203,355.0 | +9.25% |
| 2025-09-26 | $6.59 | $6.00 | $0.592 | 74,692.8 | -6.22% |
| 2025-09-25 | $6.84 | $6.50 | $0.338 | 44,428.1 | -4.38% |
| 2025-09-24 | $6.80 | $6.20 | $0.60 | 63,891.7 | +7.97% |
| 2025-09-23 | $6.62 | $6.30 | $0.326 | 77,425.1 | -1.69% |
| 2025-09-22 | $7.05 | $5.59 | $1.46 | 220,615.0 | +14.03% |
| 2025-09-19 | $5.75 | $5.39 | $0.36 | 357,013.5 | -0.81% |
| 2025-09-18 | $6.00 | $5.62 | $0.38 | 153,905.6 | +0.04% |
| 2025-09-17 | $5.87 | $5.62 | $0.248 | 116,717.8 | +1.80% |
| 2025-09-16 | $5.80 | $5.42 | $0.38 | 387,559.4 | -14.85% |
Leslies Inc (LESL) 株の年ごとの株価履歴
この詳細な分析では、Leslies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLESL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leslies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $6.39 | $4.26 | $2.13 | 2,521,335.0 | -20.55% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
2024年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
2023年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.0 | $96.70 | $46.30 | 3,805,334.7 | +40.16% |
| 2023-11 | $120.0 | $87.80 | $32.20 | 3,784,823.2 | -0.20% |
| 2023-10 | $115.2 | $89.00 | $26.20 | 3,848,731.8 | -12.72% |
| 2023-09 | $129.8 | $95.60 | $34.18 | 4,712,341.4 | -9.58% |
| 2023-08 | $146.6 | $123.4 | $23.20 | 3,796,228.5 | -1.73% |
| 2023-07 | $207.4 | $105.6 | $101.8 | 8,073,126.2 | -32.16% |
| 2023-06 | $223.1 | $184.0 | $39.10 | 4,506,502.5 | -0.95% |
| 2023-05 | $233.6 | $180.5 | $53.10 | 3,480,375.0 | -12.63% |
| 2023-04 | $229.8 | $203.4 | $26.40 | 2,724,035.6 | -1.45% |
| 2023-03 | $259.8 | $202.4 | $57.40 | 3,876,489.8 | -12.69% |
| 2023-02 | $342.5 | $252.0 | $90.50 | 3,469,373.5 | -18.59% |
| 2023-01 | $310.4 | $242.9 | $67.50 | 2,138,735.5 | +26.86% |
5.55%
0.57%
大文字化:
|
ボリューム (24 時間):