ストックスクリーナーアプリを入手
2.21
7.53%
-0.18
Leslies Inc (LESL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $2.48 | $2.19 | $0.29 | 333,089.0 | -7.53% |
| 2025-12-12 | $2.70 | $2.38 | $0.32 | 201,894.0 | -9.13% |
| 2025-12-11 | $2.83 | $2.63 | $0.202 | 138,525.0 | -3.31% |
| 2025-12-10 | $3.02 | $2.69 | $0.33 | 162,054.0 | -9.63% |
| 2025-12-09 | $3.08 | $2.70 | $0.3804 | 191,785.0 | +9.06% |
| 2025-12-08 | $2.77 | $2.50 | $0.275 | 161,266.0 | +4.94% |
| 2025-12-05 | $2.90 | $2.62 | $0.285 | 218,393.0 | -4.02% |
| 2025-12-04 | $2.89 | $2.74 | $0.1501 | 179,628.0 | -3.18% |
| 2025-12-03 | $3.16 | $2.70 | $0.4599 | 580,583.0 | -20.95% |
| 2025-12-02 | $3.74 | $2.92 | $0.82 | 594,910.0 | +21.36% |
| 2025-12-01 | $3.28 | $2.95 | $0.33 | 153,080.0 | -0.67% |
| 2025-11-28 | $3.11 | $2.97 | $0.14 | 64,015.0 | +0.00% |
| 2025-11-26 | $3.13 | $2.97 | $0.16 | 137,228.0 | -1.00% |
| 2025-11-25 | $3.02 | $2.92 | $0.105 | 86,360.0 | +1.69% |
| 2025-11-24 | $3.18 | $2.93 | $0.2544 | 76,288.0 | -4.53% |
| 2025-11-21 | $3.13 | $2.85 | $0.285 | 126,428.0 | +6.92% |
| 2025-11-20 | $2.98 | $2.86 | $0.12 | 284,683.0 | +1.05% |
| 2025-11-19 | $3.00 | $2.72 | $0.28 | 134,320.0 | -2.05% |
| 2025-11-18 | $2.98 | $2.72 | $0.265 | 109,431.0 | -0.68% |
Leslies Inc (LESL) 株の年ごとの株価履歴
この詳細な分析では、Leslies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLESL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leslies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $2.19 | $1.55 | 3,248,296.0 | -25.59% |
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
2024年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
2023年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.0 | $96.70 | $46.30 | 3,805,334.7 | +40.16% |
| 2023-11 | $120.0 | $87.80 | $32.20 | 3,784,823.2 | -0.20% |
| 2023-10 | $115.2 | $89.00 | $26.20 | 3,848,731.8 | -12.72% |
| 2023-09 | $129.8 | $95.60 | $34.18 | 4,712,341.4 | -9.58% |
| 2023-08 | $146.6 | $123.4 | $23.20 | 3,796,228.5 | -1.73% |
| 2023-07 | $207.4 | $105.6 | $101.8 | 8,073,126.2 | -32.16% |
| 2023-06 | $223.1 | $184.0 | $39.10 | 4,506,502.5 | -0.95% |
| 2023-05 | $233.6 | $180.5 | $53.10 | 3,480,375.0 | -12.63% |
| 2023-04 | $229.8 | $203.4 | $26.40 | 2,724,035.6 | -1.45% |
| 2023-03 | $259.8 | $202.4 | $57.40 | 3,876,489.8 | -12.69% |
| 2023-02 | $342.5 | $252.0 | $90.50 | 3,469,373.5 | -18.59% |
| 2023-01 | $310.4 | $242.9 | $67.50 | 2,138,735.5 | +26.86% |
2.87%
0.30%
大文字化:
|
ボリューム (24 時間):