ストックスクリーナーアプリを入手
2.16
4.85%
0.10
Leslies Inc (LESL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.23 | $2.04 | $0.19 | 9,593,641.0 | +4.85% |
| 2024-12-19 | $2.19 | $2.02 | $0.17 | 8,122,058.0 | -4.19% |
| 2024-12-18 | $2.37 | $2.13 | $0.235 | 7,708,183.0 | -6.11% |
| 2024-12-17 | $2.43 | $2.27 | $0.155 | 6,260,283.0 | -4.58% |
| 2024-12-16 | $2.46 | $2.38 | $0.075 | 6,327,704.0 | -1.64% |
| 2024-12-13 | $2.46 | $2.33 | $0.135 | 5,612,170.0 | +0.00% |
| 2024-12-12 | $2.48 | $2.35 | $0.13 | 5,176,211.0 | -0.81% |
| 2024-12-11 | $2.62 | $2.43 | $0.19 | 4,784,106.0 | -5.38% |
| 2024-12-10 | $2.67 | $2.51 | $0.16 | 6,514,390.0 | -1.89% |
| 2024-12-09 | $2.71 | $2.42 | $0.295 | 14,375,404.0 | +12.29% |
| 2024-12-06 | $2.39 | $2.25 | $0.145 | 7,119,163.0 | +6.31% |
| 2024-12-05 | $2.47 | $2.20 | $0.2688 | 7,932,178.0 | -7.50% |
| 2024-12-04 | $2.50 | $2.37 | $0.13 | 3,706,857.0 | -0.41% |
| 2024-12-03 | $2.43 | $2.31 | $0.1193 | 7,141,879.0 | +0.42% |
| 2024-12-02 | $2.42 | $2.24 | $0.18 | 8,772,406.0 | +4.35% |
| 2024-11-29 | $2.58 | $2.25 | $0.33 | 6,478,339.0 | -7.26% |
| 2024-11-27 | $2.72 | $2.41 | $0.31 | 8,849,650.0 | +1.22% |
| 2024-11-26 | $2.90 | $2.31 | $0.59 | 24,542,799.0 | -30.20% |
| 2024-11-25 | $3.63 | $3.25 | $0.38 | 11,376,938.0 | +10.03% |
| 2024-11-22 | $3.22 | $2.92 | $0.305 | 8,099,548.0 | +11.15% |
Leslies Inc (LESL) 株の年ごとの株価履歴
この詳細な分析では、Leslies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLESL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leslies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 118,740,274.0 | -6.09% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
2023年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
2022年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.64 | $11.43 | $3.21 | 84,966,509.0 | -16.37% |
| 2022-11 | $16.82 | $12.79 | $4.03 | 66,717,695.0 | +3.99% |
| 2022-10 | $15.60 | $12.87 | $2.73 | 52,338,923.0 | -4.55% |
| 2022-09 | $15.32 | $13.01 | $2.31 | 90,483,990.0 | +3.74% |
| 2022-08 | $16.84 | $13.65 | $3.19 | 36,015,085.0 | -6.46% |
| 2022-07 | $16.68 | $14.24 | $2.44 | 36,105,234.0 | -0.13% |
| 2022-06 | $20.02 | $13.74 | $6.28 | 51,221,745.0 | -21.83% |
| 2022-05 | $20.48 | $16.40 | $4.08 | 44,745,772.0 | -0.92% |
| 2022-04 | $21.67 | $19.07 | $2.60 | 32,369,723.0 | +1.24% |
| 2022-03 | $21.84 | $18.57 | $3.27 | 39,875,233.0 | -9.15% |
| 2022-02 | $21.98 | $18.14 | $3.84 | 37,379,728.0 | +2.30% |
| 2022-01 | $24.40 | $18.73 | $5.67 | 34,138,850.0 | -11.96% |
1.08%
2.83%
大文字化:
|
ボリューム (24 時間):