ストックスクリーナーアプリを入手
3.00
1.69%
0.05
アフターアワーズ：
3.05
0.05
+1.67%
Leslies Inc (LESL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $3.02 | $2.92 | $0.105 | 86,360.0 | +1.69% |
| 2025-11-24 | $3.18 | $2.93 | $0.2544 | 76,288.0 | -4.53% |
| 2025-11-21 | $3.13 | $2.85 | $0.285 | 126,428.0 | +6.92% |
| 2025-11-20 | $2.98 | $2.86 | $0.12 | 284,683.0 | +1.05% |
| 2025-11-19 | $3.00 | $2.72 | $0.28 | 134,320.0 | -2.05% |
| 2025-11-18 | $2.98 | $2.72 | $0.265 | 109,431.0 | -0.68% |
| 2025-11-17 | $3.19 | $2.90 | $0.2899 | 179,020.0 | -1.67% |
| 2025-11-14 | $3.03 | $2.80 | $0.23 | 107,014.0 | +1.01% |
| 2025-11-13 | $3.23 | $2.92 | $0.3137 | 179,251.0 | -5.73% |
| 2025-11-12 | $3.35 | $3.09 | $0.26 | 181,684.0 | +2.95% |
| 2025-11-11 | $3.34 | $3.04 | $0.2965 | 85,316.0 | -7.85% |
| 2025-11-10 | $3.39 | $3.15 | $0.245 | 155,491.0 | +6.09% |
| 2025-11-07 | $3.19 | $2.90 | $0.2899 | 149,297.0 | +2.80% |
| 2025-11-06 | $3.37 | $3.03 | $0.34 | 128,414.0 | -10.47% |
| 2025-11-05 | $3.80 | $3.26 | $0.54 | 150,917.0 | -3.14% |
| 2025-11-04 | $3.60 | $3.47 | $0.13 | 82,256.0 | -0.57% |
| 2025-11-03 | $3.63 | $3.42 | $0.21 | 84,082.0 | +0.00% |
| 2025-10-31 | $3.80 | $3.50 | $0.30 | 85,287.0 | -5.63% |
| 2025-10-30 | $3.88 | $3.65 | $0.23 | 94,720.0 | +3.18% |
| 2025-10-29 | $3.96 | $3.54 | $0.42 | 135,047.0 | -8.71% |
| 2025-10-28 | $4.24 | $3.87 | $0.3743 | 100,662.0 | -3.65% |
Leslies Inc (LESL) 株の年ごとの株価履歴
この詳細な分析では、Leslies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLESL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leslies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,386,612.0 | -14.77% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
2024年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
2023年のLeslies Inc (LESL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.0 | $96.70 | $46.30 | 3,805,334.7 | +40.16% |
| 2023-11 | $120.0 | $87.80 | $32.20 | 3,784,823.2 | -0.20% |
| 2023-10 | $115.2 | $89.00 | $26.20 | 3,848,731.8 | -12.72% |
| 2023-09 | $129.8 | $95.60 | $34.18 | 4,712,341.4 | -9.58% |
| 2023-08 | $146.6 | $123.4 | $23.20 | 3,796,228.5 | -1.73% |
| 2023-07 | $207.4 | $105.6 | $101.8 | 8,073,126.2 | -32.16% |
| 2023-06 | $223.1 | $184.0 | $39.10 | 4,506,502.5 | -0.95% |
| 2023-05 | $233.6 | $180.5 | $53.10 | 3,480,375.0 | -12.63% |
| 2023-04 | $229.8 | $203.4 | $26.40 | 2,724,035.6 | -1.45% |
| 2023-03 | $259.8 | $202.4 | $57.40 | 3,876,489.8 | -12.69% |
| 2023-02 | $342.5 | $252.0 | $90.50 | 3,469,373.5 | -18.59% |
| 2023-01 | $310.4 | $242.9 | $67.50 | 2,138,735.5 | +26.86% |
0.16%
3.06%
大文字化:
|
ボリューム (24 時間):