ストックスクリーナーアプリを入手
77.93
0.13%
-0.057
Coca Cola Femsa S A B De C V Adr (KOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $78.83 | $77.66 | $1.17 | 89,575.0 | -0.03% |
| 2024-11-20 | $78.68 | $77.69 | $0.99 | 96,196.0 | -0.89% |
| 2024-11-19 | $79.30 | $77.45 | $1.85 | 146,369.0 | +1.09% |
| 2024-11-18 | $78.60 | $77.20 | $1.40 | 148,555.0 | +0.36% |
| 2024-11-15 | $78.33 | $77.02 | $1.31 | 206,904.0 | +0.17% |
| 2024-11-14 | $78.66 | $77.03 | $1.63 | 394,565.0 | -1.01% |
| 2024-11-13 | $80.28 | $78.11 | $2.17 | 326,938.0 | -2.77% |
| 2024-11-12 | $81.30 | $80.05 | $1.25 | 135,267.0 | -1.61% |
| 2024-11-11 | $82.28 | $81.32 | $0.9595 | 119,587.0 | -0.75% |
| 2024-11-08 | $83.07 | $81.51 | $1.56 | 138,133.0 | -0.88% |
| 2024-11-07 | $84.27 | $82.33 | $1.94 | 181,189.0 | +1.16% |
| 2024-11-06 | $82.64 | $78.35 | $4.29 | 220,014.0 | +1.03% |
| 2024-11-05 | $81.83 | $79.32 | $2.51 | 243,615.0 | +0.94% |
| 2024-11-04 | $83.26 | $80.34 | $2.92 | 226,742.0 | -0.93% |
| 2024-11-01 | $83.61 | $81.33 | $2.28 | 124,869.0 | -2.45% |
| 2024-10-31 | $85.20 | $83.00 | $2.20 | 206,004.0 | -1.83% |
| 2024-10-30 | $86.98 | $83.94 | $3.05 | 161,405.0 | +0.54% |
| 2024-10-29 | $87.06 | $84.38 | $2.68 | 158,539.0 | +0.07% |
| 2024-10-28 | $87.16 | $84.40 | $2.76 | 110,203.0 | -1.70% |
| 2024-10-25 | $87.76 | $84.17 | $3.59 | 167,781.0 | +1.12% |
| 2024-10-24 | $85.50 | $84.52 | $0.9775 | 106,908.0 | -0.19% |
| 2024-10-23 | $85.39 | $83.52 | $1.87 | 134,369.0 | +0.51% |
| 2024-10-22 | $86.10 | $84.36 | $1.74 | 180,820.0 | -1.84% |
Coca Cola Femsa S A B De C V Adr (KOF) 株の年ごとの株価履歴
この詳細な分析では、Coca Cola Femsa S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coca Cola Femsa S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoca Cola Femsa S A B De C V Adr (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $84.27 | $77.02 | $7.25 | 2,798,518.0 | -6.48% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
2023年のCoca Cola Femsa S A B De C V Adr (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
2022年のCoca Cola Femsa S A B De C V Adr (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $70.53 | $65.44 | $5.08 | 3,424,422.0 | -0.63% |
| 2022-11 | $69.79 | $62.21 | $7.58 | 6,112,324.0 | +8.79% |
| 2022-10 | $63.09 | $57.62 | $5.47 | 5,609,678.0 | +7.54% |
| 2022-09 | $65.17 | $55.84 | $9.33 | 3,475,080.0 | -4.64% |
| 2022-08 | $63.58 | $59.08 | $4.50 | 3,373,073.0 | +1.66% |
| 2022-07 | $61.20 | $51.95 | $9.25 | 3,431,881.0 | +8.95% |
| 2022-06 | $59.71 | $54.03 | $5.68 | 4,139,207.0 | -7.33% |
| 2022-05 | $60.29 | $52.56 | $7.73 | 3,006,143.0 | +9.25% |
| 2022-04 | $57.71 | $53.84 | $3.87 | 1,810,770.0 | -0.64% |
| 2022-03 | $55.29 | $50.21 | $5.08 | 2,437,001.0 | -0.20% |
| 2022-02 | $55.68 | $51.17 | $4.51 | 1,866,149.0 | +4.24% |
| 2022-01 | $55.85 | $51.71 | $4.14 | 1,982,847.0 | -3.60% |
1.47%
0.64%
大文字化:
|
ボリューム (24 時間):