ストックスクリーナーアプリを入手
97.69
0.27%
-0.26
Coca-Cola Femsa S.A.B. DE C.V. ADR (KOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $98.35 | $97.30 | $1.05 | 88,858.0 | -0.27% |
| 2024-05-16 | $100.2 | $96.22 | $3.94 | 166,613.0 | -2.42% |
| 2024-05-15 | $102.3 | $100.3 | $2.01 | 132,066.0 | -0.22% |
| 2024-05-14 | $101.1 | $99.96 | $1.11 | 91,162.0 | -0.29% |
| 2024-05-13 | $101.7 | $100.3 | $1.47 | 98,313.0 | +1.00% |
| 2024-05-10 | $101.5 | $99.89 | $1.61 | 90,947.0 | -1.22% |
| 2024-05-09 | $101.4 | $99.47 | $1.89 | 95,476.0 | +1.59% |
| 2024-05-08 | $99.95 | $98.66 | $1.29 | 136,554.0 | +0.12% |
| 2024-05-07 | $99.50 | $97.19 | $2.31 | 148,953.0 | +2.39% |
| 2024-05-06 | $98.78 | $96.46 | $2.32 | 91,184.0 | -1.25% |
| 2024-05-03 | $98.68 | $97.26 | $1.42 | 107,303.0 | +0.78% |
| 2024-05-02 | $98.80 | $97.36 | $1.44 | 189,070.0 | -0.93% |
| 2024-05-01 | $99.70 | $98.23 | $1.47 | 66,120.0 | -0.67% |
| 2024-04-30 | $100.8 | $99.01 | $1.78 | 176,946.0 | -1.54% |
| 2024-04-29 | $100.8 | $99.49 | $1.34 | 137,550.0 | +1.09% |
| 2024-04-26 | $100.2 | $98.66 | $1.56 | 127,249.0 | +0.95% |
| 2024-04-25 | $99.22 | $94.69 | $4.53 | 239,589.0 | +3.22% |
| 2024-04-24 | $96.93 | $93.76 | $3.17 | 172,079.0 | +1.12% |
| 2024-04-23 | $95.21 | $93.41 | $1.80 | 143,265.0 | -0.45% |
| 2024-04-22 | $95.14 | $92.54 | $2.60 | 135,311.0 | +1.68% |
| 2024-04-19 | $94.06 | $93.03 | $1.03 | 85,203.0 | +0.16% |
| 2024-04-18 | $93.51 | $91.83 | $1.68 | 137,628.0 | +1.36% |
Coca-Cola Femsa S.A.B. DE C.V. ADR (KOF) 株の年ごとの株価履歴
この詳細な分析では、Coca-Cola Femsa S.A.B. DE C.V. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coca-Cola Femsa S.A.B. DE C.V. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoca-Cola Femsa S.A.B. DE C.V. ADR (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $102.3 | $96.22 | $6.06 | 1,591,477.0 | -1.47% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
2023年のCoca-Cola Femsa S.A.B. DE C.V. ADR (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
2022年のCoca-Cola Femsa S.A.B. DE C.V. ADR (KOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $70.53 | $65.44 | $5.08 | 3,424,422.0 | -0.63% |
| 2022-11 | $69.79 | $62.21 | $7.58 | 6,112,324.0 | +8.79% |
| 2022-10 | $63.09 | $57.62 | $5.47 | 5,609,678.0 | +7.54% |
| 2022-09 | $65.17 | $55.84 | $9.33 | 3,475,080.0 | -4.64% |
| 2022-08 | $63.58 | $59.08 | $4.50 | 3,373,073.0 | +1.66% |
| 2022-07 | $61.20 | $51.95 | $9.25 | 3,431,881.0 | +8.95% |
| 2022-06 | $59.71 | $54.03 | $5.68 | 4,139,207.0 | -7.33% |
| 2022-05 | $60.29 | $52.56 | $7.73 | 3,006,143.0 | +9.25% |
| 2022-04 | $57.71 | $53.84 | $3.87 | 1,810,770.0 | -0.64% |
| 2022-03 | $55.29 | $50.21 | $5.08 | 2,437,001.0 | -0.20% |
| 2022-02 | $55.68 | $51.17 | $4.51 | 1,866,149.0 | +4.24% |
| 2022-01 | $55.85 | $51.71 | $4.14 | 1,982,847.0 | -3.60% |
0.49%
1.14%
大文字化:
|
ボリューム (24 時間):