16.59
price up icon2.03%   0.33
pre-market  プレマーケット:  16.58   -0.01   -0.06%
loading

Hooker Furnishings Corporation (HOFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $16.64 $16.18 $0.4601 19,280.0 +2.03%
2024-11-01 $16.53 $15.97 $0.5615 18,987.0 +1.43%
2024-10-31 $16.96 $16.03 $0.93 17,238.0 -4.81%
2024-10-30 $17.36 $16.79 $0.57 22,295.0 -0.30%
2024-10-29 $17.11 $16.21 $0.8986 50,245.0 +5.23%
2024-10-28 $16.52 $15.75 $0.77 24,149.0 +1.45%
2024-10-25 $16.38 $15.80 $0.58 20,003.0 +0.25%
2024-10-24 $16.15 $15.77 $0.38 11,583.0 -3.60%
2024-10-23 $16.49 $15.78 $0.7099 15,324.0 +0.99%
2024-10-22 $16.34 $15.62 $0.7182 11,793.0 +0.87%
2024-10-21 $16.80 $16.02 $0.775 16,329.0 -2.67%
2024-10-18 $17.36 $16.01 $1.35 23,177.0 -5.66%
2024-10-17 $17.50 $16.95 $0.5471 15,906.0 +1.45%
2024-10-16 $17.30 $16.49 $0.81 19,118.0 +5.44%
2024-10-15 $16.81 $15.93 $0.8777 20,812.0 +0.99%
2024-10-14 $16.57 $16.20 $0.37 8,085.0 -1.76%
2024-10-11 $16.51 $16.12 $0.39 8,530.0 +1.73%
2024-10-10 $16.59 $16.00 $0.5861 16,540.0 -0.67%
2024-10-09 $16.84 $16.21 $0.6304 13,812.0 -1.92%
2024-10-08 $16.89 $16.51 $0.3799 13,799.0 +0.36%

Hooker Furnishings Corporation (HOFT) 株の年ごとの株価履歴

この詳細な分析では、Hooker Furnishings Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hooker Furnishings Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $16.64 $15.97 $0.6699 57,547.0 +3.49%
2024-10 $18.11 $15.62 $2.49 443,584.0 -11.34%
2024-09 $19.00 $15.12 $3.88 559,044.0 +14.14%
2024-08 $16.34 $13.51 $2.83 562,278.0 +3.73%
2024-07 $16.08 $13.09 $2.99 812,478.0 +5.46%
2024-06 $17.94 $13.21 $4.73 916,198.0 -16.69%
2024-05 $19.46 $16.09 $3.38 396,063.0 +2.24%
2024-04 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
2024-03 $24.82 $22.21 $2.61 606,864.0 -2.04%
2024-02 $25.80 $22.88 $2.92 575,436.0 +6.20%
2024-01 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

2023年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
2023-11 $18.95 $16.39 $2.56 375,021.0 +6.94%
2023-10 $19.92 $16.09 $3.83 567,144.0 -14.04%
2023-09 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
2023-08 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
2023-07 $21.34 $18.32 $3.02 968,169.0 +7.56%
2023-06 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
2023-05 $16.74 $14.73 $2.01 867,751.0 -6.07%
2023-04 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
2023-03 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
2023-02 $22.00 $20.16 $1.84 636,936.0 +4.39%
2023-01 $21.21 $18.40 $2.81 896,092.0 +12.62%

2022年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.96 $16.39 $2.57 1,035,375.0 +9.94%
2022-11 $18.35 $14.54 $3.81 962,433.0 +12.65%
2022-10 $15.21 $12.90 $2.31 1,441,183.0 +11.93%
2022-09 $15.94 $13.27 $2.67 1,968,721.0 -15.00%
2022-08 $16.91 $15.78 $1.13 2,069,938.0 -4.05%
2022-07 $16.94 $15.01 $1.93 1,440,750.0 +6.37%
2022-06 $18.59 $14.92 $3.67 3,844,422.0 -10.06%
2022-05 $18.00 $15.13 $2.87 1,805,241.0 +2.55%
2022-04 $19.24 $16.78 $2.46 1,957,217.0 -10.98%
2022-03 $21.62 $18.00 $3.62 2,866,337.0 -9.81%
2022-02 $22.68 $19.68 $3.00 1,223,535.0 -4.72%
2022-01 $24.27 $20.19 $4.08 1,024,940.0 -5.33%
$92.68
price up icon 1.56%
$23.17
price up icon 1.62%
furnishings_fixtures_appliances LZB
$38.74
price up icon 0.94%
furnishings_fixtures_appliances LEG
$12.28
price up icon 2.16%
furnishings_fixtures_appliances MBC
$17.64
price up icon 0.06%
$115.13
price down icon 0.55%
大文字化:     |  ボリューム (24 時間):