loading

Hooker Furnishings Corporation (HOFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $9.31 $9.08 $0.23 6,054.0 +2.53%
2025-08-01 $9.35 $9.05 $0.295 33,247.0 -3.92%
2025-07-31 $10.30 $9.44 $0.86 48,926.0 -3.57%
2025-07-30 $10.73 $9.77 $0.9649 91,372.0 -7.89%
2025-07-29 $11.33 $10.63 $0.70 22,877.0 -4.92%
2025-07-28 $11.55 $11.14 $0.4071 41,440.0 -2.44%
2025-07-25 $11.50 $11.10 $0.40 31,490.0 +2.23%
2025-07-24 $11.22 $11.00 $0.22 28,955.0 +0.00%
2025-07-23 $11.22 $10.98 $0.24 28,342.0 +3.03%
2025-07-22 $11.12 $10.79 $0.335 48,678.0 +1.49%
2025-07-21 $10.89 $10.54 $0.35 45,107.0 +1.71%
2025-07-18 $11.00 $10.50 $0.50 63,033.0 -1.95%
2025-07-17 $11.49 $10.69 $0.80 128,255.0 -0.65%
2025-07-16 $11.25 $10.76 $0.49 47,034.0 +0.74%
2025-07-15 $11.17 $10.75 $0.4225 75,711.0 -1.83%
2025-07-14 $11.29 $10.91 $0.38 38,162.0 -1.97%
2025-07-11 $11.20 $10.82 $0.38 56,390.0 +1.55%
2025-07-10 $11.27 $10.94 $0.325 102,993.0 +1.01%
2025-07-09 $11.11 $10.69 $0.415 64,418.0 -1.45%
2025-07-08 $11.58 $11.00 $0.58 82,164.0 -1.16%

Hooker Furnishings Corporation (HOFT) 株の年ごとの株価履歴

この詳細な分析では、Hooker Furnishings Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hooker Furnishings Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $9.35 $9.05 $0.295 39,301.0 -1.48%
2025-07 $11.95 $9.44 $2.51 1,373,070.0 -10.68%
2025-06 $12.28 $9.48 $2.80 3,887,332.0 +7.74%
2025-05 $10.55 $8.46 $2.09 1,007,504.0 +2.29%
2025-04 $10.52 $7.34 $3.18 2,037,229.0 -4.38%
2025-03 $13.85 $10.00 $3.85 1,409,000.0 -23.18%
2025-02 $13.58 $12.06 $1.52 1,065,504.0 +2.67%
2025-01 $14.23 $12.66 $1.57 992,844.0 -9.14%

2024年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.05 $13.00 $6.05 942,477.0 -26.59%
2024-11 $19.79 $15.97 $3.82 401,923.0 +16.84%
2024-10 $18.11 $15.62 $2.49 443,584.0 -11.34%
2024-09 $19.00 $15.12 $3.88 559,044.0 +14.14%
2024-08 $16.34 $13.51 $2.83 562,278.0 +3.73%
2024-07 $16.08 $13.09 $2.99 812,478.0 +5.46%
2024-06 $17.94 $13.21 $4.73 916,198.0 -16.69%
2024-05 $19.46 $16.09 $3.38 396,063.0 +2.24%
2024-04 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
2024-03 $24.82 $22.21 $2.61 606,864.0 -2.04%
2024-02 $25.80 $22.88 $2.92 575,436.0 +6.20%
2024-01 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

2023年のHooker Furnishings Corporation (HOFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
2023-11 $18.95 $16.39 $2.56 375,021.0 +6.94%
2023-10 $19.92 $16.09 $3.83 567,144.0 -14.04%
2023-09 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
2023-08 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
2023-07 $21.34 $18.32 $3.02 968,169.0 +7.56%
2023-06 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
2023-05 $16.74 $14.73 $2.01 867,751.0 -6.07%
2023-04 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
2023-03 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
2023-02 $22.00 $20.16 $1.84 636,936.0 +4.39%
2023-01 $21.21 $18.40 $2.81 896,092.0 +12.62%
furnishings_fixtures_appliances MBC
$11.10
price up icon 0.50%
$24.70
price up icon 0.45%
furnishings_fixtures_appliances LZB
$35.63
price up icon 0.60%
furnishings_fixtures_appliances SCS
$16.07
price up icon 57.46%
furnishings_fixtures_appliances HNI
$43.57
price down icon 13.75%
$98.40
price up icon 0.30%
大文字化:     |  ボリューム (24 時間):