loading

Growgeneration Corp (GRWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $1.87 $1.76 $0.11 702,064.0 -2.67%
2025-09-30 $2.02 $1.85 $0.17 1,002,190.0 -10.53%
2025-09-29 $2.09 $1.76 $0.33 3,085,296.0 +26.67%
2025-09-26 $1.72 $1.64 $0.075 236,557.0 -2.37%
2025-09-25 $1.83 $1.67 $0.16 624,632.0 -7.14%
2025-09-24 $1.89 $1.71 $0.18 1,314,849.0 +10.98%
2025-09-23 $1.74 $1.63 $0.1053 506,293.0 -1.20%
2025-09-22 $1.70 $1.55 $0.145 538,559.0 +2.47%
2025-09-19 $1.75 $1.62 $0.13 1,208,333.0 -5.81%
2025-09-18 $1.75 $1.62 $0.135 507,066.0 +7.50%
2025-09-17 $1.69 $1.60 $0.0901 329,879.0 -1.23%
2025-09-16 $1.66 $1.59 $0.065 305,073.0 +0.00%
2025-09-15 $1.73 $1.61 $0.115 552,332.0 -5.81%
2025-09-12 $1.74 $1.55 $0.1819 693,393.0 +10.97%
2025-09-11 $1.58 $1.50 $0.08 315,467.0 +4.03%
2025-09-10 $1.55 $1.48 $0.075 233,368.0 -3.87%
2025-09-09 $1.57 $1.50 $0.07 335,927.0 +0.65%
2025-09-08 $1.57 $1.50 $0.07 372,290.0 +1.99%
2025-09-05 $1.55 $1.47 $0.08 656,252.0 -2.58%
2025-09-04 $1.62 $1.47 $0.15 564,073.0 -1.90%
2025-09-03 $1.68 $1.55 $0.1276 389,874.0 -3.66%

Growgeneration Corp (GRWG) 株の年ごとの株価履歴

この詳細な分析では、Growgeneration Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Growgeneration Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.09 $1.47 $0.62 14,994,050.0 +7.06%
2025-08 $1.90 $0.965 $0.935 19,576,330.0 +72.59%
2025-07 $1.21 $0.9302 $0.2798 8,199,648.0 +5.34%
2025-06 $1.38 $0.87 $0.51 18,806,875.0 -13.42%
2025-05 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
2025-04 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
2025-03 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
2025-02 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
2025-01 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

2024年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
2024-11 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

2023年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$22.58
price up icon 0.30%
$396.11
price up icon 2.05%
$154.55
price down icon 0.01%
specialty_retail GME
$27.59
price up icon 1.21%
specialty_retail DKS
$230.37
price up icon 3.60%
specialty_retail BBY
$77.31
price up icon 2.14%
大文字化:     |  ボリューム (24 時間):