loading

Growgeneration Corp (GRWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.93 $1.81 $0.12 1,186,166.0 +3.93%
2024-11-20 $1.84 $1.68 $0.165 1,074,301.0 +1.71%
2024-11-19 $1.77 $1.67 $0.10 618,541.0 +0.00%
2024-11-18 $1.76 $1.69 $0.07 448,970.0 +4.17%
2024-11-15 $1.83 $1.55 $0.2782 1,540,150.0 -5.62%
2024-11-14 $1.86 $1.76 $0.095 669,045.0 -4.81%
2024-11-13 $2.00 $1.79 $0.205 1,286,367.0 +8.09%
2024-11-12 $1.85 $1.70 $0.155 1,287,383.0 -6.99%
2024-11-11 $1.92 $1.83 $0.085 608,573.0 -0.53%
2024-11-08 $1.88 $1.80 $0.08 657,573.0 -0.53%
2024-11-07 $1.93 $1.86 $0.07 531,161.0 -0.53%
2024-11-06 $2.23 $1.84 $0.39 1,908,894.0 -15.63%
2024-11-05 $2.24 $2.17 $0.07 294,492.0 +1.82%
2024-11-04 $2.25 $2.07 $0.18 862,515.0 +5.26%
2024-11-01 $2.13 $2.06 $0.075 297,904.0 +1.70%
2024-10-31 $2.14 $2.04 $0.10 245,970.0 -2.61%
2024-10-30 $2.17 $2.10 $0.07 360,214.0 -1.40%
2024-10-29 $2.19 $2.08 $0.11 295,668.0 +1.42%
2024-10-28 $2.17 $2.08 $0.087 401,570.0 +0.96%
2024-10-25 $2.16 $2.08 $0.08 370,450.0 +0.48%
2024-10-24 $2.17 $2.08 $0.0947 262,838.0 -1.42%
2024-10-23 $2.19 $2.04 $0.143 464,667.0 -3.21%

Growgeneration Corp (GRWG) 株の年ごとの株価履歴

この詳細な分析では、Growgeneration Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Growgeneration Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.25 $1.55 $0.6982 14,458,201.0 -9.98%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

2023年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%

2022年のGrowgeneration Corp (GRWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.63 $3.82 $4.81 51,337,472.0 -42.27%
2022-11 $6.86 $3.20 $3.66 82,722,034.0 +90.20%
2022-10 $4.43 $2.92 $1.51 34,725,196.0 +2.00%
2022-09 $4.89 $3.46 $1.43 16,605,888.0 -26.32%
2022-08 $6.20 $3.96 $2.24 37,726,357.0 -2.06%
2022-07 $5.25 $3.55 $1.70 26,356,800.0 +35.10%
2022-06 $5.38 $3.42 $1.96 29,639,648.0 -30.29%
2022-05 $6.82 $3.62 $3.20 46,231,037.0 -12.86%
2022-04 $9.87 $5.73 $4.14 31,116,615.0 -35.83%
2022-03 $10.79 $7.28 $3.51 55,664,118.0 +9.51%
2022-02 $9.71 $7.05 $2.66 36,309,622.0 -0.36%
2022-01 $14.10 $6.74 $7.36 47,404,140.0 -35.33%
$531.34
price up icon 1.20%
specialty_retail GME
$27.82
price down icon 2.21%
$416.40
price up icon 0.59%
$338.78
price down icon 1.31%
specialty_retail DKS
$201.63
price up icon 3.84%
specialty_retail BBY
$86.51
price down icon 0.30%
大文字化:     |  ボリューム (24 時間):