ストックスクリーナーアプリを入手
6.47
0.31%
-0.02
Evgo Inc (EVGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.84 | $6.34 | $0.4995 | 3,196,894.0 | -0.31% |
| 2024-11-26 | $6.54 | $6.17 | $0.365 | 4,931,786.0 | -1.37% |
| 2024-11-25 | $6.83 | $6.34 | $0.4936 | 8,370,428.0 | +3.46% |
| 2024-11-22 | $6.43 | $6.02 | $0.41 | 5,438,017.0 | +1.76% |
| 2024-11-21 | $6.45 | $5.87 | $0.58 | 6,139,599.0 | +4.52% |
| 2024-11-20 | $6.19 | $5.65 | $0.54 | 7,325,122.0 | +2.57% |
| 2024-11-19 | $6.00 | $5.35 | $0.647 | 8,196,400.0 | +8.57% |
| 2024-11-18 | $5.86 | $5.04 | $0.813 | 8,209,861.0 | +6.13% |
| 2024-11-15 | $5.13 | $4.81 | $0.325 | 6,399,315.0 | +0.20% |
| 2024-11-14 | $5.33 | $4.97 | $0.36 | 6,381,793.0 | -2.88% |
| 2024-11-13 | $5.48 | $4.90 | $0.5812 | 12,102,826.0 | +6.34% |
| 2024-11-12 | $6.63 | $4.75 | $1.88 | 25,151,672.0 | -9.44% |
| 2024-11-11 | $5.63 | $5.33 | $0.295 | 8,749,930.0 | -2.53% |
| 2024-11-08 | $6.19 | $5.49 | $0.70 | 9,352,454.0 | -9.62% |
| 2024-11-07 | $6.92 | $5.77 | $1.16 | 12,882,600.0 | -8.10% |
| 2024-11-06 | $6.99 | $6.44 | $0.55 | 11,038,054.0 | -11.19% |
| 2024-11-05 | $7.78 | $7.43 | $0.3451 | 3,496,092.0 | +0.40% |
| 2024-11-04 | $8.09 | $7.42 | $0.6703 | 5,563,309.0 | -6.15% |
| 2024-11-01 | $8.42 | $7.86 | $0.56 | 3,692,484.0 | +1.66% |
| 2024-10-31 | $8.39 | $7.82 | $0.575 | 3,151,072.0 | -5.20% |
| 2024-10-30 | $8.51 | $8.17 | $0.34 | 3,427,200.0 | -1.19% |
| 2024-10-29 | $8.52 | $7.91 | $0.61 | 4,824,811.0 | -1.76% |
Evgo Inc (EVGO) 株の年ごとの株価履歴
この詳細な分析では、Evgo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evgo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $8.42 | $4.75 | $3.67 | 159,815,530.0 | -17.47% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
2023年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
2022年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.47 | $3.65 | $2.82 | 54,363,504.0 | -30.16% |
| 2022-11 | $7.73 | $6.00 | $1.73 | 36,087,288.0 | -13.63% |
| 2022-10 | $8.82 | $6.81 | $2.01 | 31,994,483.0 | -6.32% |
| 2022-09 | $10.55 | $7.73 | $2.82 | 48,669,643.0 | -16.65% |
| 2022-08 | $12.65 | $8.17 | $4.48 | 76,403,075.0 | +5.80% |
| 2022-07 | $9.27 | $5.28 | $3.99 | 65,147,352.0 | +49.25% |
| 2022-06 | $10.04 | $5.70 | $4.34 | 64,484,380.0 | -37.27% |
| 2022-05 | $10.02 | $6.90 | $3.12 | 44,227,436.0 | +5.74% |
| 2022-04 | $14.23 | $8.97 | $5.26 | 54,963,575.0 | -29.55% |
| 2022-03 | $13.20 | $9.99 | $3.21 | 80,754,830.0 | +24.01% |
| 2022-02 | $10.79 | $7.50 | $3.29 | 51,936,690.0 | +25.70% |
| 2022-01 | $10.85 | $7.00 | $3.85 | 67,010,640.0 | -17.00% |
0.38%
1.85%
大文字化:
|
ボリューム (24 時間):