ストックスクリーナーアプリを入手
1.07
3.60%
-0.04
Evgo Inc (EVGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.14 | $1.07 | $0.07 | 3,429,871.0 | -3.60% |
| 2026-10-15 | $1.12 | $1.02 | $0.10 | 3,435,545.0 | +1.83% |
| 2026-10-14 | $1.13 | $1.06 | $0.0694 | 3,497,917.0 | -3.54% |
| 2026-10-13 | $1.15 | $1.07 | $0.0799 | 3,483,324.0 | +1.80% |
| 2026-10-12 | $1.24 | $1.11 | $0.1284 | 3,936,207.0 | -9.02% |
| 2026-10-09 | $1.31 | $1.22 | $0.095 | 2,899,911.0 | -3.94% |
| 2026-10-08 | $1.28 | $1.25 | $0.03 | 3,401,917.0 | -1.55% |
| 2026-10-07 | $1.32 | $1.26 | $0.06 | 3,044,586.0 | -2.27% |
| 2026-10-06 | $1.36 | $1.32 | $0.04 | 2,019,176.0 | -2.22% |
| 2026-10-05 | $1.40 | $1.33 | $0.07 | 3,024,939.0 | -2.17% |
| 2026-10-02 | $1.40 | $1.30 | $0.10 | 5,539,096.0 | +9.52% |
| 2026-10-01 | $1.30 | $1.25 | $0.0478 | 3,092,493.0 | +0.00% |
| 2026-09-30 | $1.37 | $1.25 | $0.115 | 4,980,891.0 | -5.26% |
| 2026-09-29 | $1.38 | $1.33 | $0.045 | 2,751,761.0 | -0.75% |
| 2026-09-28 | $1.37 | $1.32 | $0.0491 | 2,473,042.0 | -2.90% |
| 2026-09-25 | $1.43 | $1.34 | $0.09 | 3,529,640.0 | +3.76% |
| 2026-09-24 | $1.36 | $1.32 | $0.045 | 2,855,622.0 | -2.21% |
| 2026-09-23 | $1.49 | $1.36 | $0.13 | 2,978,999.0 | -7.48% |
| 2026-09-22 | $1.52 | $1.46 | $0.06 | 3,259,089.0 | -1.34% |
| 2026-09-21 | $1.54 | $1.44 | $0.10 | 3,695,413.0 | -1.97% |
| 2026-09-18 | $1.53 | $1.41 | $0.12 | 15,993,222.0 | +3.40% |
Evgo Inc (EVGO) 株の年ごとの株価履歴
この詳細な分析では、Evgo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evgo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.40 | $1.02 | $0.38 | 40,804,982.0 | -15.08% |
| 2026-09 | $1.54 | $1.23 | $0.31 | 87,621,375.0 | -5.97% |
| 2026-08 | $1.77 | $1.32 | $0.45 | 72,776,439.0 | -15.19% |
| 2026-07 | $1.98 | $1.41 | $0.57 | 70,769,088.0 | -17.28% |
| 2026-06 | $2.55 | $1.71 | $0.84 | 93,224,164.0 | -13.96% |
| 2026-05 | $2.29 | $1.78 | $0.51 | 82,951,415.0 | +5.71% |
| 2026-04 | $2.30 | $1.69 | $0.61 | 72,903,826.0 | +22.09% |
| 2026-03 | $3.04 | $1.64 | $1.40 | 124,653,826.0 | -37.23% |
| 2026-02 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| 2026-01 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
2025年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
2024年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
2.95%
大文字化:
|
ボリューム (24 時間):