ストックスクリーナーアプリを入手
3.93
3.97%
0.15
Evgo Inc (EVGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.94 | $3.69 | $0.25 | 2,831,534.0 | +3.97% |
| 2025-09-04 | $3.82 | $3.70 | $0.12 | 2,202,794.0 | -1.05% |
| 2025-09-03 | $3.86 | $3.76 | $0.10 | 2,158,415.0 | -0.52% |
| 2025-09-02 | $3.94 | $3.77 | $0.17 | 2,462,640.0 | -0.78% |
| 2025-08-29 | $4.12 | $3.86 | $0.26 | 4,198,851.0 | -5.84% |
| 2025-08-28 | $4.21 | $4.05 | $0.16 | 3,729,555.0 | +1.99% |
| 2025-08-27 | $4.12 | $3.96 | $0.165 | 3,161,519.0 | +1.26% |
| 2025-08-26 | $4.03 | $3.93 | $0.10 | 3,707,838.0 | +0.00% |
| 2025-08-25 | $4.05 | $3.93 | $0.12 | 2,315,345.0 | -1.49% |
| 2025-08-22 | $4.14 | $3.86 | $0.28 | 4,523,345.0 | +5.21% |
| 2025-08-21 | $3.96 | $3.80 | $0.165 | 2,783,958.0 | -2.78% |
| 2025-08-20 | $4.12 | $3.90 | $0.22 | 2,788,606.0 | -3.19% |
| 2025-08-19 | $4.20 | $4.05 | $0.15 | 4,415,496.0 | -2.63% |
| 2025-08-18 | $4.33 | $3.78 | $0.555 | 7,573,400.0 | +9.97% |
| 2025-08-15 | $3.93 | $3.77 | $0.16 | 3,707,069.0 | +1.06% |
| 2025-08-14 | $3.88 | $3.68 | $0.1973 | 3,674,835.0 | -4.31% |
| 2025-08-13 | $4.10 | $3.80 | $0.30 | 6,402,090.0 | +4.79% |
| 2025-08-12 | $3.78 | $3.50 | $0.28 | 3,706,423.0 | +5.62% |
| 2025-08-11 | $3.64 | $3.49 | $0.1457 | 4,233,711.0 | +2.89% |
| 2025-08-08 | $3.58 | $3.42 | $0.155 | 4,043,195.0 | -0.86% |
Evgo Inc (EVGO) 株の年ごとの株価履歴
この詳細な分析では、Evgo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evgo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $3.94 | $3.69 | $0.25 | 12,486,917.0 | +1.55% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
2024年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
2023年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
3.67%
0.36%
大文字化:
|
ボリューム (24 時間):