ストックスクリーナーアプリを入手
1.83
6.12%
-0.13
Evgo Inc (EVGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-07 | $1.93 | $1.82 | $0.11 | 816,000.0 | -6.38% |
| 2026-07-06 | $1.98 | $1.85 | $0.13 | 3,112,211.0 | +4.81% |
| 2026-07-02 | $1.94 | $1.83 | $0.11 | 2,673,635.0 | -1.06% |
| 2026-07-01 | $1.98 | $1.86 | $0.12 | 2,735,884.0 | -1.05% |
| 2026-06-30 | $1.96 | $1.83 | $0.125 | 3,472,036.0 | +1.60% |
| 2026-06-29 | $1.91 | $1.77 | $0.135 | 4,221,935.0 | +6.82% |
| 2026-06-26 | $1.77 | $1.71 | $0.065 | 7,402,714.0 | -0.56% |
| 2026-06-25 | $1.82 | $1.76 | $0.06 | 3,086,113.0 | -1.67% |
| 2026-06-24 | $1.91 | $1.77 | $0.14 | 3,996,897.0 | -5.76% |
| 2026-06-23 | $1.96 | $1.89 | $0.07 | 3,101,373.0 | -1.55% |
| 2026-06-22 | $2.00 | $1.89 | $0.1049 | 4,106,662.0 | +0.00% |
| 2026-06-18 | $1.98 | $1.90 | $0.075 | 4,473,507.0 | +2.65% |
| 2026-06-17 | $2.02 | $1.87 | $0.15 | 4,953,028.0 | -5.50% |
| 2026-06-16 | $2.09 | $1.99 | $0.10 | 2,994,898.0 | -1.96% |
| 2026-06-15 | $2.11 | $1.99 | $0.12 | 2,739,021.0 | +2.00% |
| 2026-06-12 | $2.06 | $1.97 | $0.095 | 2,604,189.0 | +1.01% |
| 2026-06-11 | $1.99 | $1.87 | $0.12 | 3,448,853.0 | +4.76% |
| 2026-06-10 | $1.95 | $1.87 | $0.08 | 3,205,884.0 | -1.56% |
| 2026-06-09 | $2.12 | $1.90 | $0.22 | 7,055,529.0 | -7.69% |
Evgo Inc (EVGO) 株の年ごとの株価履歴
この詳細な分析では、Evgo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evgo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $1.98 | $1.82 | $0.16 | 9,337,730.0 | -3.93% |
| 2026-06 | $2.55 | $1.71 | $0.84 | 93,224,164.0 | -13.96% |
| 2026-05 | $2.29 | $1.78 | $0.51 | 82,951,415.0 | +5.71% |
| 2026-04 | $2.30 | $1.69 | $0.61 | 72,903,826.0 | +22.09% |
| 2026-03 | $3.04 | $1.64 | $1.40 | 124,653,826.0 | -37.23% |
| 2026-02 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| 2026-01 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
2025年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
2024年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
2.58%
0.31%
大文字化:
|
ボリューム (24 時間):