ストックスクリーナーアプリを入手
4.28
2.88%
0.12
プレマーケット:
4.26
-0.02
-0.47%
Evgo Inc (EVGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-11 | $4.29 | $4.14 | $0.15 | 4,115,776.0 | +2.88% |
| 2025-06-10 | $4.35 | $4.14 | $0.21 | 3,633,111.0 | -0.72% |
| 2025-06-09 | $4.26 | $4.03 | $0.235 | 4,941,432.0 | +4.75% |
| 2025-06-06 | $4.12 | $3.83 | $0.29 | 3,594,396.0 | +5.26% |
| 2025-06-05 | $3.92 | $3.76 | $0.155 | 3,125,551.0 | -2.31% |
| 2025-06-04 | $3.95 | $3.84 | $0.11 | 2,342,028.0 | +0.78% |
| 2025-06-03 | $3.92 | $3.68 | $0.245 | 4,108,004.0 | +2.12% |
| 2025-06-02 | $3.96 | $3.70 | $0.2599 | 4,153,678.0 | -4.30% |
| 2025-05-30 | $4.03 | $3.73 | $0.30 | 6,735,810.0 | +0.51% |
| 2025-05-29 | $4.50 | $3.85 | $0.65 | 6,476,239.0 | -1.50% |
| 2025-05-28 | $4.15 | $3.94 | $0.21 | 6,643,785.0 | +0.76% |
| 2025-05-27 | $4.05 | $3.80 | $0.25 | 5,069,810.0 | +3.13% |
| 2025-05-23 | $3.94 | $3.62 | $0.32 | 4,944,672.0 | +4.07% |
| 2025-05-22 | $3.73 | $3.33 | $0.3993 | 4,862,910.0 | +6.96% |
| 2025-05-21 | $3.68 | $3.41 | $0.27 | 4,902,043.0 | -7.26% |
| 2025-05-20 | $3.75 | $3.58 | $0.17 | 3,605,371.0 | +0.00% |
| 2025-05-19 | $3.81 | $3.62 | $0.195 | 3,086,121.0 | -3.38% |
| 2025-05-16 | $4.15 | $3.85 | $0.305 | 4,964,020.0 | -3.02% |
| 2025-05-15 | $4.05 | $3.85 | $0.20 | 5,050,033.0 | -1.98% |
| 2025-05-14 | $4.12 | $3.60 | $0.5199 | 10,249,664.0 | +11.26% |
| 2025-05-13 | $3.90 | $3.62 | $0.28 | 4,283,071.0 | -2.67% |
Evgo Inc (EVGO) 株の年ごとの株価履歴
この詳細な分析では、Evgo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evgo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $4.35 | $3.68 | $0.67 | 34,129,752.0 | +8.35% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
2024年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
2023年のEvgo Inc (EVGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
1.46%
1.28%
大文字化:
|
ボリューム (24 時間):