2.4793
price down icon10.17%   -0.2807
after-market アフターアワーズ: 2.75 0.2707 +10.92%
loading

Energy Focus Inc (EFOI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $2.78 $2.42 $0.3636 44,467.0 -10.17%
2025-08-21 $2.76 $2.33 $0.43 112,408.0 +12.20%
2025-08-20 $2.57 $2.10 $0.47 171,999.0 +17.99%
2025-08-19 $2.11 $1.91 $0.205 35,401.0 +9.92%
2025-08-18 $1.92 $1.82 $0.097 5,608.0 -0.69%
2025-08-15 $1.95 $1.91 $0.04 1,325.0 +1.05%
2025-08-14 $2.00 $1.89 $0.11 2,142.0 -5.50%
2025-08-13 $2.08 $1.95 $0.1249 2,811.0 +0.00%
2025-08-12 $2.05 $1.96 $0.09 4,252.0 +3.74%
2025-08-11 $2.02 $1.91 $0.115 2,822.0 +0.94%
2025-08-08 $1.95 $1.91 $0.04 3,086.0 -2.55%
2025-08-07 $2.00 $1.91 $0.0899 3,816.0 +0.02%
2025-08-06 $2.02 $1.96 $0.0645 3,816.0 -1.03%
2025-08-05 $2.02 $1.98 $0.04 3,491.0 -1.66%
2025-08-04 $2.17 $1.98 $0.19 3,791.0 +0.17%
2025-08-01 $2.12 $1.98 $0.1387 4,474.0 -3.22%
2025-07-31 $2.10 $2.04 $0.065 4,847.0 -1.81%
2025-07-30 $2.12 $2.04 $0.075 2,148.0 -0.29%
2025-07-29 $2.25 $2.06 $0.185 7,592.0 +3.47%
2025-07-28 $2.49 $2.05 $0.4368 26,372.0 -5.53%
2025-07-25 $2.32 $2.06 $0.26 20,210.0 -1.81%

Energy Focus Inc (EFOI) 株の年ごとの株価履歴

この詳細な分析では、Energy Focus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFOI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Energy Focus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEnergy Focus Inc (EFOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.78 $1.82 $0.9637 450,176.0 +19.38%
2025-07 $2.92 $2.00 $0.92 309,739.0 -15.10%
2025-06 $2.48 $1.64 $0.84 428,699.0 +19.33%
2025-05 $2.19 $1.43 $0.76 197,588.0 +20.59%
2025-04 $1.86 $1.58 $0.28 90,919.0 -7.61%
2025-03 $2.87 $1.74 $1.13 563,311.0 -15.98%
2025-02 $2.95 $1.19 $1.76 78,792,062.0 +67.18%
2025-01 $1.48 $1.20 $0.28 168,152.0 +10.08%

2024年のEnergy Focus Inc (EFOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.55 $1.19 $0.36 106,067.0 -18.79%
2024-11 $1.80 $1.20 $0.60 344,976.0 +12.88%
2024-10 $1.41 $1.16 $0.25 142,055.0 +10.92%
2024-09 $1.53 $1.14 $0.3871 126,942.0 -19.64%
2024-08 $1.59 $1.20 $0.39 128,763.0 +12.19%
2024-07 $1.66 $1.30 $0.36 92,429.0 -4.97%
2024-06 $1.95 $1.22 $0.73 267,071.0 -15.82%
2024-05 $2.45 $1.50 $0.9499 374,578.0 +6.39%
2024-04 $1.70 $1.20 $0.50 542,012.0 -2.46%
2024-03 $2.05 $1.42 $0.63 282,543.0 -22.44%
2024-02 $2.90 $1.20 $1.70 13,941,291.0 +51.85%
2024-01 $1.60 $1.20 $0.3999 54,137.0 -10.60%

2023年のEnergy Focus Inc (EFOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.37 $0.38 120,675.0 -11.18%
2023-11 $1.85 $1.20 $0.65 202,554.0 +12.58%
2023-10 $2.05 $1.49 $0.56 91,007.0 -24.50%
2023-09 $2.29 $1.92 $0.3699 128,784.0 +3.09%
2023-08 $2.09 $1.75 $0.34 91,343.0 +1.04%
2023-07 $2.61 $1.76 $0.8499 350,715.0 +6.08%
2023-06 $2.38 $0.27 $2.11 1,534,093.0 +332.50%
2023-05 $0.5225 $0.41 $0.1125 673,234.0 -3.57%
2023-04 $0.59 $0.41 $0.18 681,782.0 -22.50%
2023-03 $0.848 $0.4625 $0.3856 2,925,599.0 +14.24%
2023-02 $0.82 $0.4799 $0.3401 1,424,834.0 -38.42%
2023-01 $0.8799 $0.325 $0.5549 4,138,030.0 +152.70%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
大文字化:     |  ボリューム (24 時間):