11.19
price up icon1.73%   0.19
after-market アフターアワーズ: 11.19
loading
前日終値:
$11.00
開ける:
$11.18
24時間の取引高:
4.91M
Relative Volume:
3.63
時価総額:
$824.93M
収益:
$317.56M
当期純損益:
$55.00M
株価収益率:
15.34
EPS:
0.7295
ネットキャッシュフロー:
$25.84M
1週間 パフォーマンス:
+2.94%
1か月 パフォーマンス:
+3.80%
6か月 パフォーマンス:
+5.97%
1年 パフォーマンス:
+37.81%
1日の値動き範囲:
Value
$11.18
$11.20
1週間の範囲:
Value
$10.78
$11.20
52週間の値動き範囲:
Value
$7.57
$11.20

Cantaloupe Inc Stock (CTLP) Company Profile

Name
名前
Cantaloupe Inc
Name
セクター
Technology (771)
Name
電話
(800) 633-0340
Name
住所
101 LINDENWOOD DRIVE, MALVERN
Name
職員
345
Name
Twitter
Name
次回の収益日
2026-05-14
Name
最新のSEC提出書
Name
CTLP's Discussions on Twitter

Compare CTLP vs MSFT, ORCL, PLTR, CRWD, SNPS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CTLP icon
CTLP
Cantaloupe Inc
11.19 810.92M 317.56M 55.00M 25.84M 0.7295
MSFT icon
MSFT
Microsoft Corp
413.62 3.08T 318.27B 125.22B 72.92B 16.79
ORCL icon
ORCL
Oracle Corp
180.29 494.19B 64.08B 16.40B -24.74B 5.5698
PLTR icon
PLTR
Palantir Technologies Inc
146.03 345.36B 4.48B 1.63B 2.10B 0.6328
CRWD icon
CRWD
Crowdstrike Holdings Inc
469.24 115.56B 4.81B -181.85M 1.24B -0.7398
SNPS icon
SNPS
Synopsys Inc
497.50 93.68B 8.00B 1.10B 2.28B 6.4708

Cantaloupe Inc Stock (CTLP) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-17 ダウングレード B. Riley Securities Buy → Neutral
2025-06-16 ダウングレード William Blair Outperform → Mkt Perform
2024-02-23 開始されました The Benchmark Company Buy
2023-10-03 開始されました Berenberg Buy
2023-08-17 開始されました B. Riley Securities Buy

Cantaloupe Inc (CTLP) 最新ニュース

pulisher
03:28 AM

FTC Forces Divestiture in Malvern-Based Cantaloupe Deal - MyChesCo

03:28 AM
pulisher
12:01 PM

Cantaloupe (NASDAQ:CTLP) Sets New 52-Week HighHere's What Happened - MarketBeat

12:01 PM
pulisher
May 02, 2026

Cantaloupe, Inc. Announces Redemption of Series A Convertible Preferred Stock Ahead of Merger Closing on May 8, 2026 - Minichart

May 02, 2026
pulisher
May 01, 2026

365 Retail Acquires Cantaloupe (CTLP) for $848 Million with FTC Approval - GuruFocus

May 01, 2026
pulisher
May 01, 2026

Cantaloupe (CTLP) Stock Rises After FTC Approves $848M Acquisiti - GuruFocus

May 01, 2026
pulisher
May 01, 2026

FTC Requires 365 Retail Markets to Divest Micromarket Kiosk Business to Clear Acquisition of Cantaloupe - marketscreener.com

May 01, 2026
pulisher
May 01, 2026

FTC: 365 Retail Required to Divest Cantaloupe's Three Square Market Business - Moomoo

May 01, 2026
pulisher
May 01, 2026

Cantaloupe Redeems Preferred Stock Ahead of 365 Merger - TipRanks

May 01, 2026
pulisher
May 01, 2026

According to the latest documents disclosed by the U.S. Securities and Exchange Commission, Cantaloupe Inc.'s major acquisition deal has reached a critical milestone. - Bitget

May 01, 2026
pulisher
May 01, 2026

Stocks to watch on Friday after hours: CTLP, CELU, ULH (CTLP:NASDAQ) - Seeking Alpha

May 01, 2026
pulisher
May 01, 2026

FTC to allow Cantaloupe sale to 365 Markets with divestiture (CTLP:NASDAQ) - Seeking Alpha

May 01, 2026
pulisher
May 01, 2026

Cantaloupe (NASDAQ: CTLP) sets $62.90 redemption for Series A preferred - Stock Titan

May 01, 2026
pulisher
May 01, 2026

Discipline and Rules-Based Execution in CTLP Response - Stock Traders Daily

May 01, 2026
pulisher
Apr 27, 2026

Cantaloupe falls amid report on FTC review of 365 Retail deal - MSN

Apr 27, 2026
pulisher
Apr 27, 2026

Weber Capital Management LLC ADV Takes $5.99 Million Position in Cantaloupe, Inc. $CTLP - MarketBeat

Apr 27, 2026
pulisher
Apr 26, 2026

Cantaloupe falls after getting 2nd request from FTC for sale to 365 Retail - MSN

Apr 26, 2026
pulisher
Apr 23, 2026

CTLP (Cantaloupe Inc.) records 50 percent EPS miss in Q1 2026 as year over year revenue climbs 12.6 percent.Low Growth - UBND thành phố Hải Phòng

Apr 23, 2026
pulisher
Apr 23, 2026

Cantaloupe (NASDAQ:USAT) Trading Down 0.2%Time to Sell? - MarketBeat

Apr 23, 2026
pulisher
Apr 22, 2026

Cantaloupes Recalled Across the U.S. After Salmonella Contamination - People.com

Apr 22, 2026
pulisher
Apr 22, 2026

Cantaloupes recalled because of Salmonella - Food Safety News

Apr 22, 2026
pulisher
Apr 22, 2026

FDA updates risk recall for cantaloupe sold in Pa. - WKBN.com

Apr 22, 2026
pulisher
Apr 21, 2026

CTLP Financials: Income Statement, Balance Sheet & Cash Flow | Cantaloupe Inc - Stock Titan

Apr 21, 2026
pulisher
Apr 21, 2026

Thousands of cantaloupes recalled over salmonella concerns earlier this year - New York Post

Apr 21, 2026
pulisher
Apr 21, 2026

Cantaloupe, Inc. (NASDAQ:CTLP) Receives Average Rating of "Hold" from Brokerages - MarketBeat

Apr 21, 2026
pulisher
Apr 20, 2026

FDA Announces Cantaloupe Recall in 4 States—Fruit May Contain Salmonella - Health: Trusted and Empathetic Health and Wellness Information

Apr 20, 2026
pulisher
Apr 20, 2026

Behavioral Patterns of CTLP and Institutional Flows - Stock Traders Daily

Apr 20, 2026
pulisher
Apr 17, 2026

Cantaloupe, Inc. (NASDAQ:CTLP) Sees Significant Drop in Short Interest - MarketBeat

Apr 17, 2026
pulisher
Apr 14, 2026

Cantaloupe (NASDAQ:CTLP) Share Price Passes Above 200 Day Moving AverageHere's Why - MarketBeat

Apr 14, 2026
pulisher
Apr 09, 2026

Benchmark Downgrades Cantaloupe (CTLP) - MSN

Apr 09, 2026
pulisher
Apr 09, 2026

(CTLP) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily

Apr 09, 2026
pulisher
Apr 05, 2026

Trading Action: Will Cantaloupe Inc benefit from current market trendsStock Surge & Consistent Growth Stock Picks - baoquankhu1.vn

Apr 05, 2026
pulisher
Apr 04, 2026

CTLP Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 04, 2026
pulisher
Apr 04, 2026

SG Americas Securities LLC Grows Stock Holdings in Cantaloupe, Inc. $CTLP - MarketBeat

Apr 04, 2026
pulisher
Apr 04, 2026

Are investors bearish on Cantaloupe (CTLP) Stock | Price at $10.88, Up 0.28%Market Buzz Alerts - Cổng thông tin điện tử Tỉnh Sơn La

Apr 04, 2026
pulisher
Apr 02, 2026

Cantaloupe, Inc.Common Stock (NQ: CTLP - The Chronicle-Journal

Apr 02, 2026
pulisher
Apr 02, 2026

ETF Watch: Can Cantaloupe Inc sustain earnings growth2026 Momentum & Verified Stock Trade Ideas - baoquankhu1.vn

Apr 02, 2026
pulisher
Apr 01, 2026

CTLP Stock Analysis: Cantaloupe Inc. Holds Steady at 10.81 Amid Neutral Unattended Payments Sector Trends - Cổng thông tin điện tử tỉnh Tây Ninh

Apr 01, 2026
pulisher
Apr 01, 2026

Cantaloupe (NASDAQ:USAT) Trading 0.9% HigherHere's What Happened - MarketBeat

Apr 01, 2026
pulisher
Mar 29, 2026

Cantaloupe, Inc. (CTLP) options chain - Yahoo Finance Singapore

Mar 29, 2026
pulisher
Mar 29, 2026

CTLP Should I Buy - Intellectia AI

Mar 29, 2026
pulisher
Mar 29, 2026

How (CTLP) Movements Inform Risk Allocation Models - Stock Traders Daily

Mar 29, 2026
pulisher
Mar 27, 2026

Cantaloupe, Inc. (NASDAQ:CTLP) Receives Consensus Recommendation of "Hold" from Analysts - MarketBeat

Mar 27, 2026
pulisher
Mar 27, 2026

Momentum Shift: Can Cantaloupe Inc deliver alphaPortfolio Growth Summary & Real-Time Buy Signal Notifications - baoquankhu1.vn

Mar 27, 2026
pulisher
Mar 26, 2026

STU:UTE0 PB Ratio: 3.09 — Near Median - GuruFocus

Mar 26, 2026
pulisher
Mar 26, 2026

Cantaloupe agrees to be acquired by 365 Retail Markets for $11.20 per share - MSN

Mar 26, 2026
pulisher
Mar 25, 2026

Gains Recap: Will Cantaloupe Inc benefit from current market trends2026 Selloffs & Daily Entry Point Trade Alerts - baoquankhu1.vn

Mar 25, 2026
pulisher
Mar 22, 2026

Aug Wrap: What is the Moat Score of Cantaloupe IncPortfolio Gains Report & AI Enhanced Trading Alerts - baoquankhu1.vn

Mar 22, 2026
pulisher
Mar 20, 2026

Hudson Bay Capital Management LP Invests $16.43 Million in Cantaloupe, Inc. $CTLP - MarketBeat

Mar 20, 2026
pulisher
Mar 18, 2026

Trading Systems Reacting to (CTLP) Volatility - Stock Traders Daily

Mar 18, 2026

Cantaloupe Inc (CTLP) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
XYZ XYZ
$71.90
price up icon 0.13%
$176.42
price up icon 14.20%
$89.24
price up icon 3.42%
$125.43
price up icon 5.39%
NET NET
$224.17
price up icon 3.07%
$497.50
price up icon 1.73%
大文字化:     |  ボリューム (24 時間):