2.59
price up icon1.17%   0.03
 
loading

Traeger Inc (COOK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $2.61 $2.54 $0.07 295,089.0 +1.17%
2024-12-19 $2.84 $2.56 $0.285 211,496.0 -7.25%
2024-12-18 $3.02 $2.75 $0.275 239,795.0 -8.31%
2024-12-17 $3.05 $2.94 $0.11 115,147.0 -0.99%
2024-12-16 $3.08 $2.99 $0.088 115,937.0 +0.33%
2024-12-13 $3.11 $3.01 $0.10 117,539.0 -0.66%
2024-12-12 $3.12 $2.98 $0.14 202,812.0 +0.00%
2024-12-11 $3.13 $3.01 $0.12 238,602.0 -0.97%
2024-12-10 $3.14 $3.01 $0.13 156,463.0 -1.28%
2024-12-09 $3.31 $3.10 $0.2108 191,569.0 -0.95%
2024-12-06 $3.21 $3.06 $0.145 202,166.0 +1.94%
2024-12-05 $3.37 $3.08 $0.29 202,429.0 -7.49%
2024-12-04 $3.43 $3.29 $0.14 190,339.0 -0.60%
2024-12-03 $3.43 $3.25 $0.18 262,745.0 +2.13%
2024-12-02 $3.30 $3.15 $0.15 121,241.0 +2.49%
2024-11-29 $3.28 $3.17 $0.105 47,816.0 -0.62%
2024-11-27 $3.39 $3.22 $0.17 129,289.0 +1.25%
2024-11-26 $3.24 $3.01 $0.23 246,155.0 -1.85%
2024-11-25 $3.37 $3.01 $0.36 258,386.0 +10.17%
2024-11-22 $3.04 $2.90 $0.1398 146,051.0 +1.37%

Traeger Inc (COOK) 株の年ごとの株価履歴

この詳細な分析では、Traeger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOOK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Traeger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTraeger Inc (COOK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.43 $2.54 $0.89 3,158,458.0 -19.31%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

2023年のTraeger Inc (COOK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%

2022年のTraeger Inc (COOK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.69 $2.48 $1.21 12,530,202.0 -11.88%
2022-11 $4.55 $3.01 $1.54 13,282,396.0 -22.89%
2022-10 $4.40 $2.68 $1.72 17,037,487.0 +47.16%
2022-09 $3.60 $2.52 $1.09 22,340,164.0 +6.82%
2022-08 $4.30 $2.54 $1.76 37,025,146.0 -14.01%
2022-07 $4.84 $2.91 $1.93 12,847,641.0 -27.76%
2022-06 $5.45 $3.85 $1.60 19,111,065.0 -10.53%
2022-05 $6.49 $4.25 $2.24 32,596,260.0 -20.70%
2022-04 $8.15 $5.96 $2.19 12,479,783.0 -19.49%
2022-03 $10.09 $6.82 $3.27 33,516,891.0 -24.62%
2022-02 $10.74 $8.46 $2.28 16,813,617.0 -3.14%
2022-01 $12.38 $8.51 $3.87 22,939,158.0 -16.20%
furnishings_fixtures_appliances LEG
$9.69
price down icon 1.32%
furnishings_fixtures_appliances SCS
$11.74
price down icon 4.71%
$22.39
price down icon 2.65%
furnishings_fixtures_appliances LZB
$42.76
price up icon 0.52%
furnishings_fixtures_appliances MBC
$14.46
price down icon 1.03%
$82.89
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):