ストックスクリーナーアプリを入手
45.73
2.35%
-0.995
Traeger Inc (COOK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.97 | $46.50 | $0.47 | 33,192.0 | -0.06% |
| 2026-09-24 | $48.74 | $45.62 | $3.12 | 63,424.0 | -3.01% |
| 2026-09-23 | $49.76 | $48.05 | $1.71 | 30,683.0 | -2.43% |
| 2026-09-22 | $52.05 | $48.45 | $3.60 | 70,846.0 | +1.08% |
| 2026-09-21 | $49.77 | $48.21 | $1.56 | 24,816.0 | +0.02% |
| 2026-09-18 | $50.40 | $48.33 | $2.07 | 37,446.0 | -2.01% |
| 2026-09-17 | $50.80 | $49.00 | $1.80 | 11,443.0 | +2.36% |
| 2026-09-16 | $49.31 | $48.01 | $1.30 | 16,811.0 | +1.23% |
| 2026-09-15 | $48.82 | $47.00 | $1.82 | 18,756.0 | -2.28% |
| 2026-09-14 | $49.92 | $48.06 | $1.86 | 24,258.0 | +0.04% |
| 2026-09-11 | $49.51 | $47.78 | $1.73 | 30,661.0 | +1.07% |
| 2026-09-10 | $50.85 | $48.56 | $2.29 | 16,297.0 | -4.21% |
| 2026-09-09 | $52.34 | $49.05 | $3.29 | 23,985.0 | +0.65% |
| 2026-09-08 | $50.73 | $49.55 | $1.18 | 11,769.0 | +1.04% |
| 2026-09-04 | $50.32 | $47.15 | $3.17 | 26,879.0 | +2.80% |
| 2026-09-03 | $53.12 | $47.45 | $5.67 | 30,929.0 | -5.45% |
| 2026-09-02 | $53.87 | $51.00 | $2.87 | 26,391.0 | -3.58% |
| 2026-09-01 | $55.20 | $52.52 | $2.68 | 15,430.0 | -4.87% |
| 2026-08-31 | $56.37 | $54.32 | $2.05 | 17,142.0 | +0.34% |
| 2026-08-28 | $56.75 | $55.07 | $1.68 | 20,063.0 | +0.27% |
| 2026-08-27 | $57.09 | $55.00 | $2.09 | 24,753.0 | -1.71% |
| 2026-08-26 | $58.11 | $56.15 | $1.96 | 26,262.0 | -1.01% |
Traeger Inc (COOK) 株の年ごとの株価履歴
この詳細な分析では、Traeger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOOK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Traeger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $55.20 | $45.62 | $9.58 | 514,016.0 | -16.68% |
| 2026-08 | $69.50 | $52.82 | $16.68 | 915,077.0 | -12.63% |
| 2026-07 | $80.77 | $56.82 | $23.95 | 1,536,558.0 | -18.62% |
| 2026-06 | $86.59 | $57.00 | $29.59 | 1,306,203.0 | +13.33% |
| 2026-05 | $74.07 | $38.77 | $35.30 | 597,109.0 | +66.89% |
| 2026-04 | $44.99 | $28.98 | $16.01 | 273,130.0 | +43.72% |
| 2026-03 | $43.28 | $20.91 | $22.37 | 481,441.3 | -32.56% |
| 2026-02 | $56.50 | $36.95 | $19.55 | 101,823.7 | -21.82% |
| 2026-01 | $59.00 | $42.50 | $16.50 | 124,697.4 | +1.85% |
2025年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $57.77 | $35.74 | $22.02 | 313,243.9 | +14.16% |
| 2025-11 | $53.00 | $37.60 | $15.40 | 218,479.1 | -0.98% |
| 2025-10 | $63.25 | $45.50 | $17.75 | 135,730.4 | -24.59% |
| 2025-09 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| 2025-08 | $87.89 | $62.00 | $25.89 | 141,920.5 | -22.22% |
| 2025-07 | $104.0 | $80.00 | $24.00 | 119,250.6 | -5.26% |
| 2025-06 | $110.5 | $64.50 | $46.00 | 316,610.0 | +23.91% |
| 2025-05 | $82.50 | $64.00 | $18.50 | 132,339.9 | -5.48% |
| 2025-04 | $85.00 | $66.00 | $19.00 | 70,766.6 | -13.10% |
| 2025-03 | $121.0 | $81.50 | $39.50 | 92,014.3 | -27.59% |
| 2025-02 | $125.9 | $110.5 | $15.43 | 44,709.3 | -4.92% |
| 2025-01 | $135.0 | $107.5 | $27.50 | 58,487.9 | +2.09% |
2024年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $171.5 | $114.0 | $57.50 | 76,418.8 | -27.10% |
| 2024-11 | $179.5 | $137.5 | $42.00 | 69,144.7 | +3.55% |
| 2024-10 | $187.5 | $150.0 | $37.50 | 52,548.9 | -15.76% |
| 2024-09 | $198.5 | $158.0 | $40.50 | 100,199.5 | +2.51% |
| 2024-08 | $198.0 | $104.0 | $94.00 | 177,854.6 | +47.13% |
| 2024-07 | $129.5 | $106.5 | $23.00 | 75,805.7 | +1.67% |
| 2024-06 | $136.8 | $110.0 | $26.75 | 77,585.4 | -7.34% |
| 2024-05 | $135.2 | $104.5 | $30.75 | 126,322.9 | +20.47% |
| 2024-04 | $127.2 | $101.2 | $26.00 | 92,295.4 | -15.02% |
| 2024-03 | $136.0 | $98.56 | $37.44 | 181,544.4 | +13.96% |
| 2024-02 | $116.0 | $100.5 | $15.50 | 138,147.5 | +1.37% |
| 2024-01 | $136.5 | $107.2 | $29.25 | 100,515.5 | -19.78% |
0.05%
0.10%
大文字化:
|
ボリューム (24 時間):