ストックスクリーナーアプリを入手
44.18
4.04%
-1.86
Traeger Inc (COOK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $49.10 | $44.00 | $5.10 | 36,026.0 | -4.04% |
| 2026-10-15 | $47.77 | $45.74 | $2.03 | 23,904.0 | -0.26% |
| 2026-10-14 | $49.58 | $45.90 | $3.68 | 35,074.0 | -6.50% |
| 2026-10-13 | $52.05 | $49.13 | $2.91 | 71,747.0 | -4.06% |
| 2026-10-12 | $52.18 | $50.95 | $1.23 | 35,774.0 | -0.27% |
| 2026-10-09 | $51.89 | $50.70 | $1.19 | 53,872.0 | +0.33% |
| 2026-10-08 | $52.02 | $50.18 | $1.84 | 64,530.0 | -0.56% |
| 2026-10-07 | $52.64 | $50.50 | $2.14 | 84,765.0 | +1.29% |
| 2026-10-06 | $53.69 | $51.06 | $2.63 | 183,732.0 | -4.45% |
| 2026-10-05 | $55.20 | $52.74 | $2.46 | 36,798.0 | +0.64% |
| 2026-10-02 | $53.35 | $50.98 | $2.38 | 13,690.0 | +1.53% |
| 2026-10-01 | $52.87 | $47.25 | $5.62 | 72,720.0 | +8.19% |
| 2026-09-30 | $48.85 | $44.76 | $4.09 | 82,238.0 | +8.48% |
| 2026-09-29 | $47.99 | $44.11 | $3.88 | 82,489.0 | -1.66% |
| 2026-09-28 | $45.51 | $42.80 | $2.71 | 115,496.0 | -2.77% |
| 2026-09-25 | $48.00 | $45.31 | $2.69 | 81,163.0 | -0.28% |
| 2026-09-24 | $48.74 | $45.62 | $3.12 | 54,633.0 | -3.01% |
| 2026-09-23 | $49.76 | $48.05 | $1.71 | 42,605.0 | -2.43% |
| 2026-09-22 | $52.05 | $48.45 | $3.60 | 70,848.0 | +1.08% |
| 2026-09-21 | $49.77 | $48.21 | $1.56 | 24,816.0 | +0.02% |
| 2026-09-18 | $50.40 | $48.33 | $2.07 | 37,446.0 | -2.01% |
Traeger Inc (COOK) 株の年ごとの株価履歴
この詳細な分析では、Traeger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOOK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Traeger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $55.20 | $44.00 | $11.20 | 712,632.0 | -8.61% |
| 2026-09 | $55.20 | $42.80 | $12.40 | 845,343.0 | -13.76% |
| 2026-08 | $69.50 | $52.82 | $16.68 | 915,077.0 | -12.63% |
| 2026-07 | $80.77 | $56.82 | $23.95 | 1,536,558.0 | -18.62% |
| 2026-06 | $86.59 | $57.00 | $29.59 | 1,306,203.0 | +13.33% |
| 2026-05 | $74.07 | $38.77 | $35.30 | 597,109.0 | +66.89% |
| 2026-04 | $44.99 | $28.98 | $16.01 | 273,130.0 | +43.72% |
| 2026-03 | $43.28 | $20.91 | $22.37 | 481,442.0 | -32.56% |
| 2026-02 | $56.50 | $36.95 | $19.55 | 101,825.0 | -21.82% |
| 2026-01 | $59.00 | $42.51 | $16.49 | 124,697.0 | +1.85% |
2025年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $57.77 | $35.74 | $22.02 | 313,246.0 | +14.16% |
| 2025-11 | $53.00 | $37.60 | $15.40 | 218,480.0 | -0.98% |
| 2025-10 | $63.25 | $45.50 | $17.75 | 135,733.0 | -24.59% |
| 2025-09 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| 2025-08 | $87.89 | $62.00 | $25.89 | 141,922.0 | -22.22% |
| 2025-07 | $104.0 | $80.00 | $24.00 | 119,252.0 | -5.26% |
| 2025-06 | $110.5 | $64.50 | $46.00 | 316,611.0 | +23.91% |
| 2025-05 | $82.50 | $64.00 | $18.50 | 132,341.0 | -5.48% |
| 2025-04 | $85.00 | $66.00 | $19.00 | 70,769.0 | -13.10% |
| 2025-03 | $121.0 | $81.50 | $39.50 | 92,011.0 | -27.59% |
| 2025-02 | $125.9 | $110.5 | $15.43 | 44,710.0 | -4.92% |
| 2025-01 | $135.0 | $107.5 | $27.50 | 58,489.0 | +2.09% |
2024年のTraeger Inc (COOK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $171.5 | $114.0 | $57.50 | 76,420.0 | -27.10% |
| 2024-11 | $179.5 | $137.5 | $42.00 | 69,146.0 | +3.55% |
| 2024-10 | $187.5 | $150.0 | $37.50 | 52,547.0 | -15.76% |
| 2024-09 | $198.5 | $158.0 | $40.50 | 100,198.0 | +2.51% |
| 2024-08 | $198.0 | $104.0 | $94.00 | 177,855.0 | +47.13% |
| 2024-07 | $129.5 | $106.5 | $23.00 | 75,808.0 | +1.67% |
| 2024-06 | $136.8 | $110.0 | $26.75 | 77,586.0 | -7.34% |
| 2024-05 | $135.2 | $104.5 | $30.75 | 126,324.0 | +20.47% |
| 2024-04 | $127.2 | $101.2 | $26.00 | 92,299.0 | -15.02% |
| 2024-03 | $136.0 | $98.56 | $37.44 | 181,544.0 | +13.96% |
| 2024-02 | $116.0 | $100.5 | $15.50 | 138,145.0 | +1.37% |
| 2024-01 | $136.5 | $107.2 | $29.25 | 100,514.0 | -19.78% |
0.63%
2.74%
大文字化:
|
ボリューム (24 時間):