ストックスクリーナーアプリを入手
8.87
0.45%
-0.04
アフターアワーズ：
8.87
Arhaus Inc (ARHS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $8.91 | $8.68 | $0.23 | 1,168,162.0 | -0.45% |
| 2025-11-17 | $9.04 | $8.85 | $0.1905 | 1,281,472.0 | -1.33% |
| 2025-11-14 | $9.19 | $8.88 | $0.3064 | 1,523,478.0 | -1.53% |
| 2025-11-13 | $9.52 | $9.11 | $0.415 | 1,080,543.0 | -1.29% |
| 2025-11-12 | $9.65 | $9.27 | $0.38 | 1,802,475.0 | -2.52% |
| 2025-11-11 | $9.65 | $9.38 | $0.265 | 1,664,796.0 | -0.42% |
| 2025-11-10 | $10.09 | $9.50 | $0.5899 | 2,062,997.0 | -2.74% |
| 2025-11-07 | $9.99 | $9.22 | $0.775 | 2,290,592.0 | +4.68% |
| 2025-11-06 | $9.95 | $9.22 | $0.73 | 1,904,257.0 | -3.69% |
| 2025-11-05 | $9.86 | $9.44 | $0.42 | 3,251,650.0 | +0.62% |
| 2025-11-04 | $9.81 | $9.61 | $0.20 | 1,382,725.0 | -1.62% |
| 2025-11-03 | $10.05 | $9.69 | $0.36 | 1,451,623.0 | -1.60% |
| 2025-10-31 | $10.07 | $9.70 | $0.375 | 1,097,756.0 | +1.93% |
| 2025-10-30 | $10.16 | $9.81 | $0.345 | 1,033,204.0 | -3.34% |
| 2025-10-29 | $10.70 | $10.10 | $0.60 | 1,483,049.0 | -4.78% |
| 2025-10-28 | $11.02 | $10.42 | $0.60 | 2,390,735.0 | +2.69% |
| 2025-10-27 | $10.74 | $10.29 | $0.45 | 1,423,376.0 | -0.57% |
| 2025-10-24 | $10.62 | $10.39 | $0.23 | 1,054,649.0 | +0.58% |
| 2025-10-23 | $10.50 | $10.22 | $0.28 | 1,053,681.0 | -0.48% |
| 2025-10-22 | $10.67 | $10.24 | $0.43 | 1,226,281.0 | -1.42% |
| 2025-10-21 | $10.85 | $10.50 | $0.35 | 2,536,080.0 | -0.66% |
Arhaus Inc (ARHS) 株の年ごとの株価履歴
この詳細な分析では、Arhaus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arhaus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArhaus Inc (ARHS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.09 | $8.68 | $1.41 | 22,032,932.0 | -11.48% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
2024年のArhaus Inc (ARHS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
2023年のArhaus Inc (ARHS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
1.62%
0.09%
大文字化:
|
ボリューム (24 時間):