Able View Global Inc (ABLV)

Date: O: H: L: C: Vol:

Able View Global Inc (ABLV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.87	$2.30	$0.5677	78,258	-7.50%
Oct 30, 2026	$2.96	$2.49	$0.4728	230,642	+10.20%
Oct 29, 2026	$2.62	$2.35	$0.27	89,214	+7.59%
Oct 28, 2026	$2.50	$2.19	$0.3075	155,094	-4.44%
Oct 27, 2026	$2.55	$1.98	$0.575	242,649	+22.77%
Oct 26, 2026	$2.22	$1.94	$0.2798	167,531	-7.34%
Oct 23, 2026	$2.25	$2.03	$0.22	142,347	+3.81%
Oct 22, 2026	$2.18	$2.03	$0.15	183,718	-0.47%
Oct 21, 2026	$2.14	$1.95	$0.19	166,422	+4.46%
Oct 20, 2026	$2.04	$1.75	$0.2946	259,135	+22.42%
Oct 19, 2026	$2.00	$1.65	$0.35	94,353	-13.61%
Oct 16, 2026	$2.34	$1.91	$0.4294	182,564	-8.61%
Oct 15, 2026	$2.40	$1.94	$0.4586	211,386	+5.56%
Oct 14, 2026	$2.00	$1.68	$0.32	154,595	+14.45%
Oct 13, 2026	$1.75	$1.10	$0.6485	446,465	+30.08%
Oct 12, 2026	$2.53	$1.04	$1.49	952,388	-44.35%
Oct 09, 2026	$2.47	$2.13	$0.34	135,184	+6.34%
Oct 08, 2026	$2.66	$2.16	$0.5049	120,822	-11.17%
Oct 07, 2026	$2.86	$2.50	$0.3646	166,103	-7.66%
Oct 06, 2026	$2.82	$2.42	$0.4	161,256	+7.45%
Oct 05, 2026	$2.61	$2.34	$0.27	115,633	+6.25%

Able View Global Inc (ABLV) 株の年ごとの株価履歴

この詳細な分析では、Able View Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はABLV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Able View Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAble View Global Inc (ABLV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.87	$2.30	$0.5677	78,258	-7.50%
Oct, 2026	$2.96	$1.04	$1.92	4,736,245	+37.75%
Sep, 2026	$2.07	$0.838	$1.23	3,835,942	+90.65%
Aug, 2026	$1.29	$0.6555	$0.6345	718,134	+28.92%
Jul, 2026	$1.25	$0.82	$0.43	1,246,497	-24.55%
Jun, 2026	$1.21	$0.98	$0.225	2,135,380	0.00%
May, 2026	$1.11	$0.5858	$0.5242	2,367,515	+68.45%
Apr, 2026	$0.95	$0.5401	$0.4099	17,227,111	+1.87%
Mar, 2026	$0.73	$0.6	$0.13	97,555	-12.19%
Feb, 2026	$0.89	$0.6958	$0.1942	114,639	+2.77%
Jan, 2026	$0.85	$0.6173	$0.2327	375,576	+5.15%

2025年のAble View Global Inc (ABLV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.30	$0.631	$0.669	21,809,651	+2.35%
Nov, 2025	$0.9695	$0.59	$0.3795	182,921	-28.27%
Oct, 2025	$1.13	$0.86	$0.27	436,701	+2.24%
Sep, 2025	$1.77	$0.792	$0.978	657,977	+6.42%
Aug, 2025	$1.06	$0.7729	$0.2871	112,399	-15.44%
Jul, 2025	$1.20	$0.8396	$0.3604	286,045	-0.01%
Jun, 2025	$1.28	$0.94	$0.34	176,710	-15.25%
May, 2025	$1.46	$0.9741	$0.4859	283,283	-11.94%
Apr, 2025	$1.38	$0.77	$0.61	601,696	+48.89%
Mar, 2025	$1.74	$0.61	$1.13	5,766,150	+37.30%
Feb, 2025	$1.74	$0.63	$1.11	2,010,722	-37.58%
Jan, 2025	$1.16	$0.6856	$0.4744	152,657	+40.41%

2024年のAble View Global Inc (ABLV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$0.9001	$0.5513	$0.3488	236,432	-19.08%
Nov, 2024	$0.9898	$0.7985	$0.1913	312,860	-3.26%
Oct, 2024	$1.00	$0.8415	$0.1585	339,464	-3.16%
Sep, 2024	$1.79	$0.8351	$0.9549	419,798	-39.10%
Aug, 2024	$1.90	$1.03	$0.87	423,481	+39.29%
Jul, 2024	$1.45	$0.935	$0.515	347,880	+20.42%
Jun, 2024	$1.36	$0.91	$0.45	166,291	-16.96%
May, 2024	$1.98	$0.67	$1.31	321,653	-18.25%
Apr, 2024	$2.56	$1.18	$1.38	2,912,194	-44.53%
Mar, 2024	$3.10	$2.07	$1.03	1,021,220	-18.48%
Feb, 2024	$3.17	$2.38	$0.79	1,724,659	+10.58%
Jan, 2024	$3.94	$2.19	$1.75	1,728,121	+1.48%

ABLVに類似