ソフトウェア - インフラストラクチャ 株
シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
517.24
|
-0.95% |
7.28M |
3.84T |
|
||
Oracle Corp
|
298.21
|
+0.47% |
16.89M |
847.44B |
|
||
Palantir Technologies Inc
|
181.80
|
-2.08% |
24.56M |
413.46B |
|
||
Crowdstrike Holdings Inc
|
503.11
|
-1.10% |
1.21M |
126.26B |
|
||
Synopsys Inc
|
457.75
|
-5.27% |
1.23M |
85.03B |
|
||
Cloudflare Inc
|
220.74
|
-0.15% |
840.90K |
69.06B |
|
||
Fortinet Inc
|
84.20
|
-2.25% |
1.39M |
64.52B |
|
||
Coreweave Inc
|
144.40
|
+0.99% |
28.90M |
53.50B |
|
||
Zscaler Inc
|
315.79
|
+0.31% |
633.50K |
49.99B |
|
||
Block Inc
|
75.93
|
-6.17% |
3.70M |
41.73B |
|
||
Nebius Group N V
|
137.80
|
+3.96% |
16.19M |
27.97B |
|
||
Mongodb Inc
|
317.92
|
-4.04% |
842.60K |
25.86B |
|
||
Cyberark Software Ltd
|
502.46
|
-1.11% |
227.08K |
24.84B |
|
||
Verisign Inc
|
261.09
|
-0.32% |
150.97K |
24.39B |
|
||
Netapp Inc
|
114.03
|
-5.19% |
1.50M |
22.76B |
|
||
Check Point Software Technologies Ltd
|
196.10
|
-0.93% |
203.65K |
21.57B |
|
||
Affirm Holdings Inc
|
73.35
|
-5.40% |
3.33M |
20.90B |
|
||
Global Payments Inc
|
83.50
|
-4.03% |
656.04K |
20.26B |
|
||
Corpay Inc
|
284.12
|
-2.54% |
222.48K |
20.06B |
|
||
F 5 Inc
|
336.27
|
-1.60% |
114.43K |
19.32B |
|
||
Nutanix Inc
|
68.58
|
+0.07% |
834.77K |
18.38B |
|
||
Godaddy Inc
|
131.66
|
-1.64% |
438.34K |
18.23B |
|
||
Toast Inc
|
35.07
|
-4.92% |
4.09M |
17.89B |
|
||
Twilio Inc
|
110.50
|
-3.10% |
904.04K |
16.95B |
|
||
Gen Digital Inc
|
26.68
|
-1.28% |
1.13M |
16.43B |
|
||
Klarna Group Plc
|
40.31
|
-2.35% |
1.74M |
15.60B |
|
||
Okta Inc
|
89.90
|
-3.97% |
1.30M |
15.03B |
|
||
Kaspi Kz Jsc Adr
|
74.97
|
-0.88% |
360.88K |
14.96B |
|
||
Samsara Inc
|
38.51
|
-3.93% |
1.26M |
13.43B |
|
||
Rubrik Inc
|
85.11
|
-1.34% |
931.03K |
12.09B |
|
||
Akamai Technologies Inc
|
74.43
|
-1.38% |
502.70K |
10.67B |
|
||
Bullish
|
63.02
|
-5.35% |
2.64M |
9.75B |
|
||
Amdocs Ltd
|
80.70
|
-1.34% |
380.51K |
9.11B |
|
||
Uipath Inc
|
17.33
|
-6.32% |
37.08M |
7.86B |
|
||
Wix Com Ltd
|
135.07
|
-2.75% |
359.68K |
7.58B |
|
||
Varonis Systems Inc
|
62.09
|
-1.77% |
394.55K |
6.96B |
|
||
Confluent Inc
|
23.12
|
-3.92% |
4.98M |
6.75B |
|
||
Gitlab Inc
|
45.56
|
-2.77% |
846.80K |
6.74B |
|
||
Informatica Inc
|
24.89
|
-0.14% |
275.54K |
6.49B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
9.3099
|
-0.21% |
1.44M |
6.06B |
|
||
Core Scientific Inc
|
18.71
|
+3.96% |
18.44M |
5.72B |
|
||
Sentinelone Inc
|
17.48
|
-2.97% |
1.86M |
5.58B |
|
||
Dropbox Inc
|
28.73
|
-1.59% |
841.48K |
5.56B |
|
||
Aci Worldwide Inc
|
51.33
|
-1.93% |
88,364 |
5.30B |
|
||
Shift 4 Payments Inc
|
78.18
|
-1.61% |
490.87K |
5.26B |
|
||
Wex Inc
|
151.13
|
-3.27% |
84,309 |
5.18B |
|
||
Box Inc
|
32.86
|
-0.48% |
508.64K |
4.76B |
|
||
Stoneco Ltd
|
17.29
|
-3.46% |
1.60M |
4.65B |
|
||
Qualys Inc
|
128.41
|
-1.01% |
101.78K |
4.64B |
|
||
Cellebrite Di Ltd
|
19.34
|
+1.15% |
1.44M |
4.63B |
|
||
Zeta Global Holdings Corp
|
19.20
|
-5.84% |
8.17M |
4.11B |
|
||
Calix Inc
|
58.28
|
-1.27% |
104.44K |
3.81B |
|
||
Tenable Holdings Inc
|
29.16
|
-1.45% |
341.06K |
3.53B |
|
||
Digitalocean Holdings Inc
|
38.45
|
-2.76% |
1.22M |
3.50B |
|
||
Euronet Worldwide Inc
|
83.88
|
-2.26% |
234.15K |
3.44B |
|
||
Avepoint Inc
|
14.90
|
-1.84% |
260.45K |
3.16B |
|
||
Remitly Global Inc
|
15.14
|
-2.07% |
666.52K |
3.12B |
|
||
Blackberry Ltd
|
4.635
|
-4.30% |
6.94M |
2.74B |
|
||
Klaviyo Inc
|
25.37
|
-0.94% |
1.09M |
2.60B |
|
||
C 3 Ai Inc
|
18.48
|
-2.38% |
4.20M |
2.48B |
|
||
Dlocal Limited
|
14.06
|
-5.91% |
1.91M |
2.37B |
|
||
Oddity Tech Ltd
|
50.47
|
-2.08% |
450.93K |
2.23B |
|
||
Payoneer Global Inc
|
5.90
|
-2.39% |
834.91K |
2.13B |
|
||
Avidxchange Holdings Inc
|
9.955
|
-0.07% |
953.21K |
2.07B |
|
||
Marqeta Inc
|
4.9489
|
-2.27% |
925.39K |
2.05B |
|
||
Teradata Corp
|
21.11
|
-2.79% |
339.10K |
2.00B |
|
||
Evertec Inc
|
31.09
|
-2.40% |
179.11K |
1.99B |
|
||
Evercommerce Inc
|
10.87
|
-2.51% |
39,808 |
1.97B |
|
||
Progress Software Corp
|
45.56
|
-1.72% |
204.98K |
1.96B |
|
||
Pagaya Technologies Ltd
|
29.41
|
-3.17% |
3.39M |
1.92B |
|
||
Nextnav Inc
|
14.41
|
-0.48% |
348.44K |
1.92B |
|
||
Netscout Systems Inc
|
25.95
|
-2.09% |
91,147 |
1.87B |
|
||
Pagseguro Digital Ltd
|
8.89
|
-3.20% |
1.20M |
1.86B |
|
||
Csg Systems International Inc
|
63.89
|
-1.39% |
35,451 |
1.84B |
|
||
Nayax Ltd
|
47.00
|
-2.19% |
7,296 |
1.80B |
|
||
Liveramp Holdings Inc
|
27.02
|
-1.60% |
161.30K |
1.77B |
|
||
Five 9 Inc
|
21.03
|
-4.54% |
888.82K |
1.62B |
|
||
Onestream Inc
|
17.85
|
-4.24% |
376.47K |
1.57B |
|
||
Flywire Corp
|
12.66
|
-2.51% |
350.37K |
1.52B |
|
||
Btq Technologies Corp
|
10.57
|
-15.01% |
9.76M |
1.46B |
|
||
Tuya Inc Adr
|
2.57
|
-4.65% |
1.80M |
1.39B |
|
||
Paymentus Holdings Inc
|
30.56
|
-4.26% |
109.38K |
1.39B |
|
||
A 10 Networks Inc
|
17.92
|
-2.56% |
87,688 |
1.29B |
|
||
Appian Corp
|
28.89
|
-3.18% |
100.34K |
1.24B |
|
||
Verint Systems Inc
|
20.25
|
+0.02% |
408.21K |
1.22B |
|
||
Rapid 7 Inc
|
18.43
|
-4.85% |
545.12K |
1.19B |
|
||
Rezolve Ai Plc
|
5.605
|
-3.29% |
13.26M |
1.17B |
|
||
Radware
|
26.42
|
-2.12% |
29,696 |
1.13B |
|
||
Yext Inc
|
8.355
|
-0.89% |
167.76K |
1.03B |
|
||
Netskope Inc
|
21.50
|
-1.87% |
744.13K |
1.03B |
|
||
Aeva Technologies Inc
|
17.40
|
+7.05% |
1.49M |
980.10M |
|
||
Superx Ai Technology Ltd
|
67.95
|
-3.48% |
101.02K |
881.81M |
|
||
Gigacloud Technology Inc
|
27.35
|
-3.73% |
270.27K |
809.27M |
|
||
Arqit Quantum Inc
|
51.80
|
-3.58% |
465.42K |
792.13M |
|
||
Cantaloupe Inc
|
10.60
|
-0.05% |
126.13K |
777.71M |
|
||
I 3 Verticals Inc
|
31.07
|
-2.37% |
26,452 |
741.98M |
|
||
Paysafe Limited
|
11.90
|
-4.58% |
91,058 |
706.07M |
|
||
Sabre Corp
|
1.76
|
-2.49% |
3.05M |
694.35M |
|
||
Powerfleet Inc
|
4.7956
|
-7.23% |
940.15K |
639.94M |
|
||
Priority Technology Holdings Inc
|
7.535
|
-1.15% |
285.31K |
602.18M |
|
||
Cognyte Software Ltd
|
8.24
|
-1.61% |
74,914 |
601.27M |
|
||
Onespan Inc
|
15.31
|
-2.60% |
72,127 |
586.75M |
|
||
Bakkt Holdings Inc
|
35.62
|
-6.93% |
1.52M |
567.57M |
|
||
Xunlei Ltd Adr
|
8.93
|
-10.48% |
935.24K |
558.65M |
|
||
Backblaze Inc
|
9.6516
|
-3.48% |
258.63K |
545.32M |
|
||
Telus International Cda Inc
|
4.47
|
-0.22% |
924.14K |
510.75M |
|
||
Telos Corp
|
6.935
|
-4.51% |
374.64K |
504.20M |
|
||
Consensus Cloud Solutions Inc
|
25.93
|
-1.91% |
25,063 |
492.17M |
|
||
Allot Ltd
|
10.08
|
-2.61% |
281.82K |
469.03M |
|
||
International Money Express Inc
|
14.60
|
-0.58% |
117.75K |
433.39M |
|
||
Defi Development Corp
|
16.94
|
-5.30% |
1.24M |
433.29M |
|
||
Bandwidth Inc
|
15.23
|
-4.75% |
53,824 |
429.23M |
|
||
Repay Holdings Corporation
|
4.70
|
-2.94% |
113.82K |
404.42M |
|
||
Alpha Technology Group Ltd
|
23.80
|
+0.53% |
1,943 |
391.84M |
|
||
Palladyne Ai Corp
|
9.29
|
-1.29% |
1.73M |
389.71M |
|
||
Gorilla Technology Group Inc
|
19.20
|
-0.93% |
1.73M |
386.77M |
|
||
Datavault Ai Inc
|
2.0094
|
-12.32% |
59.95M |
355.95M |
|
||
Endava Plc Adr
|
8.46
|
-5.47% |
945.64K |
345.02M |
|
||
Rackspace Technology Inc
|
1.375
|
-5.48% |
381.39K |
329.12M |
|
||
Lesaka Technologies Inc
|
4.03
|
-0.49% |
15,283 |
327.44M |
|
||
Veritone Inc
|
5.1358
|
-2.12% |
4.53M |
303.89M |
|
||
Paysign Inc
|
5.52
|
-0.90% |
136.01K |
300.57M |
|
||
Rekor Systems Inc
|
2.145
|
+9.44% |
6.86M |
270.99M |
|
||
Amber International Holding Ltd Adr
|
2.5972
|
-9.41% |
136.99K |
224.49M |
|
||
Tucows Inc
|
18.27
|
-2.08% |
5,082 |
202.40M |
|
||
Airship Ai Holdings Inc
|
5.4294
|
-5.74% |
1.31M |
173.25M |
|
||
Sangoma Technologies Corporation
|
4.96
|
+2.52% |
628 |
164.90M |
|
||
Arrive Ai Inc
|
4.8934
|
-11.31% |
730.05K |
161.61M |
|
||
Zenatech Inc
|
6.42
|
+15.33% |
3.85M |
144.46M |
|
||
Aeye Inc
|
3.4691
|
+4.17% |
11.57M |
138.57M |
|
||
Helport Ai Ltd
|
3.4501
|
-1.99% |
6,082 |
128.11M |
|
||
Microalgo Inc
|
9.925
|
-2.55% |
204.81K |
111.93M |
|
||
Lianhe Sowell International Group Ltd
|
2.11
|
-1.86% |
246.04K |
109.72M |
|
||
Alarum Technologies Ltd Adr
|
14.21
|
-3.58% |
49,319 |
100.96M |
|
||
Ci T Inc
|
4.2073
|
-4.84% |
136.75K |
94.66M |
|
||
Xbp Global Holdings Inc
|
0.6883
|
+1.68% |
94,541 |
80.89M |
|
||
Fatpipe Inc
|
5.58
|
-4.00% |
41,787 |
77.15M |
|
||
Virnetx Holding Corp
|
16.50
|
-3.03% |
283 |
70.47M |
|
||
Katapult Holdings Inc
|
14.80
|
-3.33% |
43,717 |
67.63M |
|
||
New Era Energy Digital Inc
|
2.465
|
-12.37% |
19.72M |
64.04M |
|
||
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.75
|
-0.01% |
359.41K |
63.66M |
|
||
Synchronoss Technologies Inc
|
5.46
|
-2.33% |
15,170 |
62.80M |
|
||
Mogo Inc
|
1.8493
|
-3.40% |
94,583 |
44.29M |
|
||
Ciso Global Inc
|
1.215
|
+5.65% |
879.94K |
40.59M |
|
||
Aurora Mobile Ltd Adr
|
8.40
|
-2.88% |
7,500 |
40.33M |
|
||
U Bx Technology Ltd
|
1.80
|
-1.10% |
90,674 |
37.83M |
|
||
Usio Inc
|
1.4232
|
-2.52% |
29,815 |
37.71M |
|
||
Authid Inc
|
2.62
|
-1.56% |
22,990 |
35.22M |
|
||
Intrusion Inc
|
1.76
|
+0.00% |
197.12K |
35.02M |
|
||
Hub Cyber Security Ltd
|
1.5303
|
-3.00% |
321.16K |
33.74M |
|
||
Glimpse Group Inc
|
1.5272
|
-4.28% |
87,334 |
32.16M |
|
||
Brand Engagement Network Inc
|
0.6366
|
+20.41% |
7.17M |
27.37M |
|
||
Tao Synergies Inc
|
7.4665
|
+3.24% |
375.28K |
26.04M |
|
||
Cloudastructure Inc
|
1.345
|
-3.93% |
127.32K |
24.76M |
|
||
Growhub Ltd
|
1.58
|
+0.00% |
18,082 |
23.49M |
|
||
Multisensor Ai Holdings Inc
|
0.5109
|
-10.01% |
678.33K |
17.66M |
|
||
Bridgeline Digital Inc
|
1.3865
|
-6.05% |
30,789 |
16.79M |
|
||
Datasea Inc
|
1.95
|
-2.01% |
17,978 |
14.93M |
|
||
Olb Group Inc
|
1.3299
|
-1.56% |
31,218 |
11.66M |
|
||
Ryvyl Inc
|
0.3591
|
-9.54% |
1.89M |
11.41M |
|
||
Atlasclear Holdings Inc
|
0.4193
|
-16.40% |
31.14M |
6.54M |
|
||
Cemtrex Inc
|
5.10
|
-10.50% |
70,242 |
4.15M |
|
||
Taoping Inc
|
2.97
|
-5.71% |
50,242 |
4.03M |
|