ソフトウェア - インフラストラクチャ 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Microsoft Corporation
517.24
-0.95%
7.28M
3.84T
chart-MSFT
Oracle Corp
298.21
+0.47%
16.89M
847.44B
chart-ORCL
Palantir Technologies Inc
181.80
-2.08%
24.56M
413.46B
chart-PLTR
Crowdstrike Holdings Inc
503.11
-1.10%
1.21M
126.26B
chart-CRWD
Synopsys Inc
457.75
-5.27%
1.23M
85.03B
chart-SNPS
NET
Cloudflare Inc
220.74
-0.15%
840.90K
69.06B
chart-NET
Fortinet Inc
84.20
-2.25%
1.39M
64.52B
chart-FTNT
Coreweave Inc
144.40
+0.99%
28.90M
53.50B
chart-CRWV
ZS
Zscaler Inc
315.79
+0.31%
633.50K
49.99B
chart-ZS
XYZ
Block Inc
75.93
-6.17%
3.70M
41.73B
chart-XYZ
Nebius Group N V
137.80
+3.96%
16.19M
27.97B
chart-NBIS
MDB
Mongodb Inc
317.92
-4.04%
842.60K
25.86B
chart-MDB
Cyberark Software Ltd
502.46
-1.11%
227.08K
24.84B
chart-CYBR
Verisign Inc
261.09
-0.32%
150.97K
24.39B
chart-VRSN
Netapp Inc
114.03
-5.19%
1.50M
22.76B
chart-NTAP
Check Point Software Technologies Ltd
196.10
-0.93%
203.65K
21.57B
chart-CHKP
Affirm Holdings Inc
73.35
-5.40%
3.33M
20.90B
chart-AFRM
GPN
Global Payments Inc
83.50
-4.03%
656.04K
20.26B
chart-GPN
Corpay Inc
284.12
-2.54%
222.48K
20.06B
chart-CPAY
F 5 Inc
336.27
-1.60%
114.43K
19.32B
chart-FFIV
Nutanix Inc
68.58
+0.07%
834.77K
18.38B
chart-NTNX
Godaddy Inc
131.66
-1.64%
438.34K
18.23B
chart-GDDY
Toast Inc
35.07
-4.92%
4.09M
17.89B
chart-TOST
Twilio Inc
110.50
-3.10%
904.04K
16.95B
chart-TWLO
GEN
Gen Digital Inc
26.68
-1.28%
1.13M
16.43B
chart-GEN
Klarna Group Plc
40.31
-2.35%
1.74M
15.60B
chart-KLAR
Okta Inc
89.90
-3.97%
1.30M
15.03B
chart-OKTA
Kaspi Kz Jsc Adr
74.97
-0.88%
360.88K
14.96B
chart-KSPI
IOT
Samsara Inc
38.51
-3.93%
1.26M
13.43B
chart-IOT
Rubrik Inc
85.11
-1.34%
931.03K
12.09B
chart-RBRK
Akamai Technologies Inc
74.43
-1.38%
502.70K
10.67B
chart-AKAM
Bullish
63.02
-5.35%
2.64M
9.75B
chart-BLSH
DOX
Amdocs Ltd
80.70
-1.34%
380.51K
9.11B
chart-DOX
Uipath Inc
17.33
-6.32%
37.08M
7.86B
chart-PATH
WIX
Wix Com Ltd
135.07
-2.75%
359.68K
7.58B
chart-WIX
Varonis Systems Inc
62.09
-1.77%
394.55K
6.96B
chart-VRNS
Confluent Inc
23.12
-3.92%
4.98M
6.75B
chart-CFLT
Gitlab Inc
45.56
-2.77%
846.80K
6.74B
chart-GTLB
Informatica Inc
24.89
-0.14%
275.54K
6.49B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.3099
-0.21%
1.44M
6.06B
chart-CCCS
Core Scientific Inc
18.71
+3.96%
18.44M
5.72B
chart-CORZ
S
Sentinelone Inc
17.48
-2.97%
1.86M
5.58B
chart-S
DBX
Dropbox Inc
28.73
-1.59%
841.48K
5.56B
chart-DBX
Aci Worldwide Inc
51.33
-1.93%
88,364
5.30B
chart-ACIW
Shift 4 Payments Inc
78.18
-1.61%
490.87K
5.26B
chart-FOUR
WEX
Wex Inc
151.13
-3.27%
84,309
5.18B
chart-WEX
BOX
Box Inc
32.86
-0.48%
508.64K
4.76B
chart-BOX
Stoneco Ltd
17.29
-3.46%
1.60M
4.65B
chart-STNE
Qualys Inc
128.41
-1.01%
101.78K
4.64B
chart-QLYS
Cellebrite Di Ltd
19.34
+1.15%
1.44M
4.63B
chart-CLBT
Zeta Global Holdings Corp
19.20
-5.84%
8.17M
4.11B
chart-ZETA
Calix Inc
58.28
-1.27%
104.44K
3.81B
chart-CALX
Tenable Holdings Inc
29.16
-1.45%
341.06K
3.53B
chart-TENB
Digitalocean Holdings Inc
38.45
-2.76%
1.22M
3.50B
chart-DOCN
Euronet Worldwide Inc
83.88
-2.26%
234.15K
3.44B
chart-EEFT
Avepoint Inc
14.90
-1.84%
260.45K
3.16B
chart-AVPT
Remitly Global Inc
15.14
-2.07%
666.52K
3.12B
chart-RELY
BB
Blackberry Ltd
4.635
-4.30%
6.94M
2.74B
chart-BB
Klaviyo Inc
25.37
-0.94%
1.09M
2.60B
chart-KVYO
AI
C 3 Ai Inc
18.48
-2.38%
4.20M
2.48B
chart-AI
DLO
Dlocal Limited
14.06
-5.91%
1.91M
2.37B
chart-DLO
ODD
Oddity Tech Ltd
50.47
-2.08%
450.93K
2.23B
chart-ODD
Payoneer Global Inc
5.90
-2.39%
834.91K
2.13B
chart-PAYO
Avidxchange Holdings Inc
9.955
-0.07%
953.21K
2.07B
chart-AVDX
MQ
Marqeta Inc
4.9489
-2.27%
925.39K
2.05B
chart-MQ
TDC
Teradata Corp
21.11
-2.79%
339.10K
2.00B
chart-TDC
Evertec Inc
31.09
-2.40%
179.11K
1.99B
chart-EVTC
Evercommerce Inc
10.87
-2.51%
39,808
1.97B
chart-EVCM
Progress Software Corp
45.56
-1.72%
204.98K
1.96B
chart-PRGS
PGY
Pagaya Technologies Ltd
29.41
-3.17%
3.39M
1.92B
chart-PGY
NN
Nextnav Inc
14.41
-0.48%
348.44K
1.92B
chart-NN
Netscout Systems Inc
25.95
-2.09%
91,147
1.87B
chart-NTCT
Pagseguro Digital Ltd
8.89
-3.20%
1.20M
1.86B
chart-PAGS
Csg Systems International Inc
63.89
-1.39%
35,451
1.84B
chart-CSGS
Nayax Ltd
47.00
-2.19%
7,296
1.80B
chart-NYAX
Liveramp Holdings Inc
27.02
-1.60%
161.30K
1.77B
chart-RAMP
Five 9 Inc
21.03
-4.54%
888.82K
1.62B
chart-FIVN
OS
Onestream Inc
17.85
-4.24%
376.47K
1.57B
chart-OS
Flywire Corp
12.66
-2.51%
350.37K
1.52B
chart-FLYW
BTQ
Btq Technologies Corp
10.57
-15.01%
9.76M
1.46B
chart-BTQ
Tuya Inc Adr
2.57
-4.65%
1.80M
1.39B
chart-TUYA
PAY
Paymentus Holdings Inc
30.56
-4.26%
109.38K
1.39B
chart-PAY
A 10 Networks Inc
17.92
-2.56%
87,688
1.29B
chart-ATEN
Appian Corp
28.89
-3.18%
100.34K
1.24B
chart-APPN
Verint Systems Inc
20.25
+0.02%
408.21K
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.43
-4.85%
545.12K
1.19B
chart-RPD
Rezolve Ai Plc
5.605
-3.29%
13.26M
1.17B
chart-RZLV
Radware
26.42
-2.12%
29,696
1.13B
chart-RDWR
Yext Inc
8.355
-0.89%
167.76K
1.03B
chart-YEXT
Netskope Inc
21.50
-1.87%
744.13K
1.03B
chart-NTSK
Aeva Technologies Inc
17.40
+7.05%
1.49M
980.10M
chart-AEVA
Superx Ai Technology Ltd
67.95
-3.48%
101.02K
881.81M
chart-SUPX
GCT
Gigacloud Technology Inc
27.35
-3.73%
270.27K
809.27M
chart-GCT
Arqit Quantum Inc
51.80
-3.58%
465.42K
792.13M
chart-ARQQ
Cantaloupe Inc
10.60
-0.05%
126.13K
777.71M
chart-CTLP
I 3 Verticals Inc
31.07
-2.37%
26,452
741.98M
chart-IIIV
Paysafe Limited
11.90
-4.58%
91,058
706.07M
chart-PSFE
Sabre Corp
1.76
-2.49%
3.05M
694.35M
chart-SABR
Powerfleet Inc
4.7956
-7.23%
940.15K
639.94M
chart-AIOT
Priority Technology Holdings Inc
7.535
-1.15%
285.31K
602.18M
chart-PRTH
Cognyte Software Ltd
8.24
-1.61%
74,914
601.27M
chart-CGNT
Onespan Inc
15.31
-2.60%
72,127
586.75M
chart-OSPN
Bakkt Holdings Inc
35.62
-6.93%
1.52M
567.57M
chart-BKKT
Xunlei Ltd Adr
8.93
-10.48%
935.24K
558.65M
chart-XNET
Backblaze Inc
9.6516
-3.48%
258.63K
545.32M
chart-BLZE
Telus International Cda Inc
4.47
-0.22%
924.14K
510.75M
chart-TIXT
TLS
Telos Corp
6.935
-4.51%
374.64K
504.20M
chart-TLS
Consensus Cloud Solutions Inc
25.93
-1.91%
25,063
492.17M
chart-CCSI
Allot Ltd
10.08
-2.61%
281.82K
469.03M
chart-ALLT
International Money Express Inc
14.60
-0.58%
117.75K
433.39M
chart-IMXI
Defi Development Corp
16.94
-5.30%
1.24M
433.29M
chart-DFDV
Bandwidth Inc
15.23
-4.75%
53,824
429.23M
chart-BAND
Repay Holdings Corporation
4.70
-2.94%
113.82K
404.42M
chart-RPAY
Alpha Technology Group Ltd
23.80
+0.53%
1,943
391.84M
chart-ATGL
Palladyne Ai Corp
9.29
-1.29%
1.73M
389.71M
chart-PDYN
Gorilla Technology Group Inc
19.20
-0.93%
1.73M
386.77M
chart-GRRR
Datavault Ai Inc
2.0094
-12.32%
59.95M
355.95M
chart-DVLT
Endava Plc Adr
8.46
-5.47%
945.64K
345.02M
chart-DAVA
RXT
Rackspace Technology Inc
1.375
-5.48%
381.39K
329.12M
chart-RXT
Lesaka Technologies Inc
4.03
-0.49%
15,283
327.44M
chart-LSAK
Veritone Inc
5.1358
-2.12%
4.53M
303.89M
chart-VERI
Paysign Inc
5.52
-0.90%
136.01K
300.57M
chart-PAYS
Rekor Systems Inc
2.145
+9.44%
6.86M
270.99M
chart-REKR
Amber International Holding Ltd Adr
2.5972
-9.41%
136.99K
224.49M
chart-AMBR
TCX
Tucows Inc
18.27
-2.08%
5,082
202.40M
chart-TCX
Airship Ai Holdings Inc
5.4294
-5.74%
1.31M
173.25M
chart-AISP
Sangoma Technologies Corporation
4.96
+2.52%
628
164.90M
chart-SANG
Arrive Ai Inc
4.8934
-11.31%
730.05K
161.61M
chart-ARAI
Zenatech Inc
6.42
+15.33%
3.85M
144.46M
chart-ZENA
Aeye Inc
3.4691
+4.17%
11.57M
138.57M
chart-LIDR
Helport Ai Ltd
3.4501
-1.99%
6,082
128.11M
chart-HPAI
Microalgo Inc
9.925
-2.55%
204.81K
111.93M
chart-MLGO
Lianhe Sowell International Group Ltd
2.11
-1.86%
246.04K
109.72M
chart-LHSW
Alarum Technologies Ltd Adr
14.21
-3.58%
49,319
100.96M
chart-ALAR
Ci T Inc
4.2073
-4.84%
136.75K
94.66M
chart-CINT
XBP
Xbp Global Holdings Inc
0.6883
+1.68%
94,541
80.89M
chart-XBP
Fatpipe Inc
5.58
-4.00%
41,787
77.15M
chart-FATN
VHC
Virnetx Holding Corp
16.50
-3.03%
283
70.47M
chart-VHC
Katapult Holdings Inc
14.80
-3.33%
43,717
67.63M
chart-KPLT
New Era Energy Digital Inc
2.465
-12.37%
19.72M
64.04M
chart-NUAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.75
-0.01%
359.41K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.46
-2.33%
15,170
62.80M
chart-SNCR
Mogo Inc
1.8493
-3.40%
94,583
44.29M
chart-MOGO
Ciso Global Inc
1.215
+5.65%
879.94K
40.59M
chart-CISO
JG
Aurora Mobile Ltd Adr
8.40
-2.88%
7,500
40.33M
chart-JG
U Bx Technology Ltd
1.80
-1.10%
90,674
37.83M
chart-UBXG
Usio Inc
1.4232
-2.52%
29,815
37.71M
chart-USIO
Authid Inc
2.62
-1.56%
22,990
35.22M
chart-AUID
Intrusion Inc
1.76
+0.00%
197.12K
35.02M
chart-INTZ
Hub Cyber Security Ltd
1.5303
-3.00%
321.16K
33.74M
chart-HUBC
Glimpse Group Inc
1.5272
-4.28%
87,334
32.16M
chart-VRAR
Brand Engagement Network Inc
0.6366
+20.41%
7.17M
27.37M
chart-BNAI
Tao Synergies Inc
7.4665
+3.24%
375.28K
26.04M
chart-TAOX
Cloudastructure Inc
1.345
-3.93%
127.32K
24.76M
chart-CSAI
Growhub Ltd
1.58
+0.00%
18,082
23.49M
chart-TGHL
Multisensor Ai Holdings Inc
0.5109
-10.01%
678.33K
17.66M
chart-MSAI
Bridgeline Digital Inc
1.3865
-6.05%
30,789
16.79M
chart-BLIN
Datasea Inc
1.95
-2.01%
17,978
14.93M
chart-DTSS
OLB
Olb Group Inc
1.3299
-1.56%
31,218
11.66M
chart-OLB
Ryvyl Inc
0.3591
-9.54%
1.89M
11.41M
chart-RVYL
Atlasclear Holdings Inc
0.4193
-16.40%
31.14M
6.54M
chart-ATCH
Cemtrex Inc
5.10
-10.50%
70,242
4.15M
chart-CETX
Taoping Inc
2.97
-5.71%
50,242
4.03M
chart-TAOP