ソフトウェア - インフラストラクチャ 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Microsoft Corp
385.32
+1.00%
1.85M
2.86T
chart-MSFT
Oracle Corp
118.74
-1.20%
24.01M
342.03B
chart-ORCL
Palantir Technologies Inc
123.48
+0.04%
10.58M
296.02B
chart-PLTR
Crowdstrike Holdings Inc
183.07
-0.15%
1.88M
186.41B
chart-CRWD
Fortinet Inc
152.41
+0.69%
76,082
111.66B
chart-FTNT
NET
Cloudflare Inc
264.96
+0.77%
857.02K
94.04B
chart-NET
Synopsys Inc
374.13
+0.07%
587.95K
71.64B
chart-SNPS
Nebius Group Nv
203.19
-8.63%
13.32M
51.59B
chart-NBIS
XYZ
Block Inc
77.72
+1.61%
1.29M
46.26B
chart-XYZ
Coreweave Inc
75.69
-6.75%
10.45M
41.29B
chart-CRWV
Netapp Inc
167.20
+1.55%
290.87K
32.76B
chart-NTAP
Twilio Inc
191.91
+3.44%
569.34K
29.13B
chart-TWLO
Verisign Inc
268.07
+1.89%
53,215
24.39B
chart-VRSN
Corpay Inc
369.13
+1.20%
93,337
24.13B
chart-CPAY
MDB
Mongodb Inc
298.75
-0.14%
307.66K
24.03B
chart-MDB
Okta Inc
138.16
+1.50%
766.41K
24.01B
chart-OKTA
ZS
Zscaler Inc
141.00
+1.32%
30,999
22.80B
chart-ZS
F 5 Inc
392.00
+0.72%
234.66K
22.12B
chart-FFIV
GPN
Global Payments Inc
80.25
+3.01%
1.20M
21.95B
chart-GPN
IOT
Samsara Inc
32.60
+3.65%
2.13M
19.00B
chart-IOT
Akamai Technologies Inc
117.57
+0.26%
1.48M
17.09B
chart-AKAM
Toast Inc
29.07
+2.38%
2.15M
16.86B
chart-TOST
Kaspi Kz Jsc Adr
85.59
+0.68%
140.81K
16.26B
chart-KSPI
GEN
Gen Digital Inc
25.80
+2.95%
1.01M
15.54B
chart-GEN
Rubrik Inc
73.53
+1.07%
622.67K
15.14B
chart-RBRK
Digitalocean Holdings Inc
128.23
-2.27%
1.01M
14.99B
chart-DOCN
Nutanix Inc
54.17
+3.06%
665.46K
14.64B
chart-NTNX
Check Point Software Technologies Ltd
129.82
+3.01%
618.31K
13.26B
chart-CHKP
Godaddy Inc
92.33
+5.16%
497.22K
12.22B
chart-GDDY
Paypay Corp Adr
16.07
+1.45%
43,536
10.88B
chart-PAYP
Core Scientific Inc
23.35
-2.05%
3.47M
7.42B
chart-CORZ
DBX
Dropbox Inc
29.18
+2.69%
1.08M
6.81B
chart-DBX
S
Sentinelone Inc
18.14
+4.32%
4.29M
6.22B
chart-S
WEX
Wex Inc
176.54
+2.96%
1.03M
6.12B
chart-WEX
Aci Worldwide Inc
56.16
+2.98%
148.32K
5.71B
chart-ACIW
Uipath Inc
10.74
+5.39%
36.64M
5.57B
chart-PATH
DOX
Amdocs Ltd
51.49
+1.02%
12,515
5.47B
chart-DOX
Varonis Systems Inc
45.76
+2.18%
25,108
5.25B
chart-VRNS
Gitlab Inc
30.95
+2.51%
52,221
5.23B
chart-GTLB
Remitly Global Inc
22.88
+0.00%
559.91K
4.82B
chart-RELY
Zeta Global Holdings Corp
19.31
-0.39%
2.21M
4.81B
chart-ZETA
Qualys Inc
135.95
+1.79%
216.66K
4.79B
chart-QLYS
Netskope Inc
11.35
+1.67%
1.54M
4.58B
chart-NTSK
DLO
Dlocal Limited
14.07
+0.07%
82,034
4.14B
chart-DLO
BOX
Box Inc
28.84
+1.93%
845.09K
4.00B
chart-BOX
Shift 4 Payments Inc
48.16
+3.97%
345.64K
3.82B
chart-FOUR
Bullish
24.09
-0.78%
1.12M
3.65B
chart-BLSH
PAY
Paymentus Holdings Inc
28.84
+0.18%
134.78K
3.63B
chart-PAY
Tenable Holdings Inc
32.34
+2.29%
904.56K
3.57B
chart-TENB
Cellebrite Di Ltd
14.26
+1.49%
212.78K
3.56B
chart-CLBT
Xanadu Quantum Technologies Ltd
10.51
-2.44%
476.11K
3.14B
chart-XNDU
Netscout Systems Inc
40.09
+1.65%
100.58K
2.87B
chart-NTCT
TDC
Teradata Corp
28.80
+3.94%
784.54K
2.71B
chart-TDC
Stoneco Ltd
10.97
-0.14%
865.20K
2.67B
chart-STNE
Pagseguro Digital Ltd
9.335
-1.47%
811.95K
2.61B
chart-PAGS
Nayax Ltd
69.66
+3.48%
6,131
2.60B
chart-NYAX
Avepoint Inc
12.14
+2.68%
663.38K
2.57B
chart-AVPT
A 10 Networks Inc
34.89
+0.61%
378.20K
2.51B
chart-ATEN
Payoneer Global Inc
7.125
+0.02%
526.35K
2.41B
chart-PAYO
Calix Inc
36.22
+1.28%
447.15K
2.31B
chart-CALX
Liveramp Holdings Inc
37.73
+0.10%
243.30K
2.29B
chart-RAMP
WIX
Wix Com Ltd
50.88
+4.14%
488.07K
2.13B
chart-WIX
Infleqtion Inc
9.1738
-5.52%
5.74M
2.00B
chart-INFQ
Flywire Corp
16.01
-0.71%
848.75K
1.98B
chart-FLYW
Bandwidth Inc
60.06
+2.26%
417.38K
1.92B
chart-BAND
Evertec Inc
29.68
+1.87%
56,262
1.83B
chart-EVTC
Five 9 Inc
23.12
+6.35%
1.51M
1.77B
chart-FIVN
MQ
Marqeta Inc
16.76
+0.21%
13,941
1.76B
chart-MQ
NN
Nextnav Inc
12.61
-0.79%
935.92K
1.72B
chart-NN
Appian Corp
22.57
+1.96%
14,944
1.66B
chart-APPN
Pics Nv
12.05
+1.76%
42,440
1.56B
chart-PICS
Progress Software Corp
37.80
+2.54%
256.21K
1.55B
chart-PRGS
Boost Run Inc
22.55
-6.65%
522.27K
1.39B
chart-BRUN
GCT
Gigacloud Technology Inc
36.98
+3.49%
132.16K
1.38B
chart-GCT
PGY
Pagaya Technologies Ltd
16.07
-1.35%
895.99K
1.34B
chart-PGY
AI
C 3 Ai Inc
8.315
+1.77%
1.51M
1.29B
chart-AI
Radware
29.92
+2.98%
43,031
1.26B
chart-RDWR
Aeva Technologies Inc
15.42
-4.47%
614.81K
1.05B
chart-AEVA
Tuya Inc Adr
1.655
+2.10%
239.53K
1.01B
chart-TUYA
RXT
Rackspace Technology Inc
3.995
+0.25%
206.09K
1.01B
chart-RXT
Rezolve Ai Plc
2.31
+0.15%
2.60M
921.29M
chart-RZLV
KDK
Kodiak Ai Inc
4.22
-1.22%
204.94K
815.10M
chart-KDK
Backblaze Inc
11.82
-7.45%
897.24K
709.37M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
13.51
+2.11%
8,304
696.82M
chart-HQ
Consensus Cloud Solutions Inc
36.77
+6.44%
43,552
676.49M
chart-CCSI
Sabre Corp
1.70
+0.63%
48,459
672.03M
chart-SABR
RPD
Rapid 7 Inc
9.53
-0.33%
554.92K
636.90M
chart-RPD
Cognyte Software Ltd
8.33
+1.71%
48,436
613.97M
chart-CGNT
Onespan Inc
15.05
+2.03%
65,114
557.95M
chart-OSPN
Priority Technology Holdings Inc
6.33
+1.12%
89,605
521.31M
chart-PRTH
New Era Energy Digital Inc
5.07
-4.52%
2.84M
513.55M
chart-NUAI
Yext Inc
5.115
+3.86%
725.36K
512.77M
chart-YEXT
Powerfleet Inc
3.805
+0.40%
284.35K
510.56M
chart-AIOT
Paysign Inc
8.6801
+3.64%
197.44K
485.27M
chart-PAYS
Obook Holdings Inc
5.45
+0.37%
4,659
481.42M
chart-OWLS
BTQ
Btq Technologies Corp
3.335
-0.40%
649.52K
480.16M
chart-BTQ
Swarmer Inc
39.72
-3.19%
80,531
431.26M
chart-SWMR
Paysafe Limited
8.03
+3.61%
62,887
411.56M
chart-PSFE
I 3 Verticals Inc
20.50
+3.69%
69,135
400.77M
chart-IIIV
Ci T Inc
3.105
+2.30%
26,260
399.09M
chart-CINT
Lesaka Technologies Inc
4.60
-3.05%
14,131
394.67M
chart-LSAK
International Money Express Inc
13.08
-1.73%
183.83K
393.64M
chart-IMXI
Allot Ltd
7.695
+2.95%
172.28K
376.46M
chart-ALLT
Xunlei Ltd Adr
5.56
-0.18%
131.42K
353.92M
chart-XNET
Corvex Inc
12.77
-0.09%
3,567
352.91M
chart-MOVE
TLS
Telos Corp
4.54
+0.83%
81,163
339.68M
chart-TLS
Bakkt Inc
7.575
-1.43%
344.02K
338.65M
chart-BKKT
Gorilla Technology Group Inc
12.20
-3.26%
310.43K
338.64M
chart-GRRR
Bitzero Holdings Inc
6.09
+0.49%
120.61K
328.58M
chart-AIBZ
Datavault Ai Inc
0.3689
-1.28%
638.85K
315.62M
chart-DVLT
DSC
Dsc Holdings Ltd Adr
6.205
-7.74%
11,267
310.70M
chart-DSC
Repay Holdings Corp
3.60
-0.14%
976
298.08M
chart-RPAY
Arqit Quantum Inc
16.93
-7.68%
162.12K
294.62M
chart-ARQQ
Superx Ai Technology Ltd
6.805
+7.17%
192.66K
294.28M
chart-SUPX
Z Squared Inc
5.06
+6.87%
234.04K
266.84M
chart-ZSQR
Palladyne Ai Corp
5.03
-3.65%
341.50K
237.64M
chart-PDYN
Alpha Technology Group Ltd
10.11
-9.52%
253
166.44M
chart-ATGL
Endava Plc Adr
2.72
-1.71%
95,555
143.73M
chart-DAVA
Sangoma Technologies Corp
4.11
+0.37%
10,786
136.78M
chart-SANG
Amber International Holding Ltd Adr
1.4342
+7.19%
6,421
135.21M
chart-AMBR
Vivopower Plc
4.21
+7.16%
779.14K
129.35M
chart-VIVO
Zenatech Inc
1.405
-5.03%
1.34M
124.88M
chart-ZENA
Veritone Inc
1.065
+0.47%
1.12M
99.00M
chart-VERI
TCX
Tucows Inc
8.51
-5.86%
16,627
94.88M
chart-TCX
Rekor Systems Inc
0.626
+3.64%
623.05K
86.14M
chart-REKR
Axe Compute Inc
7.36
+0.82%
16,571
83.79M
chart-AGPU
Eva Live Inc
2.15
+0.00%
176.46K
78.55M
chart-GOAI
Brand Engagement Network Inc
10.77
+0.75%
24,612
72.89M
chart-BNAI
Airship Ai Holdings Inc
2.04
+1.43%
7,711
70.26M
chart-AISP
Fatpipe Inc
4.64
-0.22%
14,582
65.08M
chart-FATN
Ai Financial Corp
0.4537
-0.58%
18,748
63.44M
chart-AIFC
Skyai Inc
1.41
-1.40%
37,301
59.67M
chart-SKYA
Aeye Inc
1.145
-2.97%
311.30K
53.03M
chart-LIDR
Solmate Infrastructure Public Ltd
4.80
+5.37%
325
52.84M
chart-SLMT
Usio Inc
1.91
-1.59%
2,105
52.71M
chart-USIO
VHC
Virnetx Holding Corp
12.56
+0.88%
1,034
52.57M
chart-VHC
Microalgo Inc
4.35
+2.66%
9,534
47.60M
chart-MLGO
Katapult Holdings Inc
7.15
-3.77%
1,635
34.07M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.83
+5.32%
1,187
33.30M
chart-XBP
Atlasclear Holdings Inc
0.1831
+0.05%
1.38M
27.52M
chart-ATCH
Azio Ai Holdings Inc
1.64
-2.38%
1,196
25.24M
chart-AZIO
Tao Synergies Inc
3.31
-8.72%
111.25K
24.73M
chart-TAOX
Exyn Technologies Inc
2.85
-7.17%
7.71M
22.67M
chart-EXYN
Glimpse Group Inc
0.905
-5.78%
43,802
19.64M
chart-GGRP
Rocket One Inc
0.8177
-2.63%
380.74K
18.25M
chart-RKTO
Intrusion Inc
0.7595
+0.00%
94,351
17.27M
chart-INTZ
Growhub Ltd
0.67
+3.15%
294.56K
16.95M
chart-TGHL
Helport Ai Ltd
0.4311
-6.69%
40,654
16.23M
chart-HPAI
Aixcrypto Holdings Inc
0.77
+0.00%
998
15.58M
chart-AIXC
Orion Digital Corp
0.65
+3.35%
6,824
15.41M
chart-ORIO
Bridgeline Digital Inc
1.22
+1.64%
19,324
15.37M
chart-BLIN
Alarum Technologies Ltd Adr
1.94
-1.03%
31,811
14.26M
chart-ALAR
All Infuturetech Alliance Inc
1.985
-3.62%
4,511
12.66M
chart-AIFA
Authid Inc
0.7563
+0.63%
67,436
12.65M
chart-AUID
Our Bond Inc
0.5099
+3.23%
23,427
12.47M
chart-OBAI
Ciso Global Inc
0.2628
-1.03%
18,032
11.91M
chart-CISO
Airwa Inc
10.99
+27.50%
70,146
11.57M
chart-YYAI
Datasea Intelligent Technology Ltd
0.84
+7.33%
19,021
8.78M
chart-DTSS
Lianhe Sowell International Group Ltd
2.35
-6.25%
52,714
7.64M
chart-LHSW
Taoping Inc
0.7773
-16.80%
5,556
7.46M
chart-TAOP
Wetour Robotics Ltd
0.085
-27.80%
12.49M
6.98M
chart-WETO
Cloudastructure Inc
0.26
+3.68%
12,925
6.50M
chart-CSAI
Hub Cyber Security Ltd
1.025
-9.10%
188.16K
6.24M
chart-HUBC
Bio Key International Inc
4.51
-2.80%
510
4.89M
chart-BKYI
OLB
Olb Group Inc
0.33
-0.03%
17,255
4.84M
chart-OLB
Cemtrex Inc
2.72
+0.73%
54,012
4.68M
chart-CETX
Dna X Inc
3.07
-0.96%
2,830
4.57M
chart-SONM
Cyabra Inc
0.2656
-3.38%
96,649
4.05M
chart-CYAB