ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
390.49
|
+1.62% |
40.98M |
2.90T |
|
||
|
Oracle Corp
|
140.27
|
-1.56% |
43.64M |
404.04B |
|
||
|
Palantir Technologies Inc
|
129.30
|
+2.84% |
60.91M |
309.97B |
|
||
|
Fortinet Inc
|
156.25
|
-1.72% |
4.45M |
114.48B |
|
||
|
Cloudflare Inc
|
242.41
|
-1.58% |
2.83M |
86.04B |
|
||
|
Synopsys Inc
|
437.16
|
-3.82% |
1.39M |
83.71B |
|
||
|
Nebius Group Nv
|
215.62
|
-5.92% |
25.11M |
54.75B |
|
||
|
Crowdstrike Holdings Inc
|
193.98
|
-74.90% |
8.78M |
49.38B |
|
||
|
Block Inc
|
78.83
|
+2.20% |
5.48M |
46.92B |
|
||
|
Coreweave Inc
|
81.75
|
-4.60% |
32.52M |
44.60B |
|
||
|
Twilio Inc
|
209.31
|
+0.01% |
1.64M |
31.77B |
|
||
|
Netapp Inc
|
154.17
|
-1.41% |
1.91M |
30.20B |
|
||
|
Mongodb Inc
|
354.88
|
-1.25% |
1.48M |
28.54B |
|
||
|
Okta Inc
|
141.42
|
+0.68% |
3.06M |
24.58B |
|
||
|
Zscaler Inc
|
147.33
|
+0.60% |
2.57M |
23.82B |
|
||
|
Verisign Inc
|
256.43
|
+0.21% |
629.48K |
23.34B |
|
||
|
Corpay Inc
|
352.46
|
+3.38% |
614.68K |
23.04B |
|
||
|
F 5 Inc
|
408.14
|
-3.78% |
587.37K |
23.03B |
|
||
|
Global Payments Inc
|
78.63
|
+4.77% |
3.74M |
21.51B |
|
||
|
Samsara Inc
|
35.93
|
+5.12% |
5.93M |
20.94B |
|
||
|
Rubrik Inc
|
83.64
|
+1.99% |
3.02M |
17.22B |
|
||
|
Kaspi Kz Jsc Adr
|
89.82
|
+1.68% |
303.13K |
17.07B |
|
||
|
Toast Inc
|
28.82
|
+0.38% |
10.30M |
16.72B |
|
||
|
Akamai Technologies Inc
|
113.17
|
+0.32% |
4.07M |
16.45B |
|
||
|
Gen Digital Inc
|
26.67
|
+2.14% |
5.14M |
16.07B |
|
||
|
Check Point Software Technologies Ltd
|
136.58
|
+1.71% |
1.06M |
14.21B |
|
||
|
Nutanix Inc
|
51.28
|
+0.16% |
3.31M |
13.86B |
|
||
|
Digitalocean Holdings Inc
|
130.13
|
-9.99% |
4.83M |
13.58B |
|
||
|
Godaddy Inc
|
88.51
|
+1.84% |
1.93M |
11.72B |
|
||
|
Paypay Corp Adr
|
14.71
|
+0.68% |
604.87K |
9.96B |
|
||
|
Dsc Holdings Ltd Adr
|
6.97
|
-9.60% |
129.00K |
6.98B |
|
||
|
Core Scientific Inc
|
21.43
|
-9.62% |
18.10M |
6.81B |
|
||
|
Blackberry Ltd
|
11.51
|
-10.15% |
50.72M |
6.75B |
|
||
|
Dropbox Inc
|
28.56
|
+0.53% |
3.35M |
6.66B |
|
||
|
Uipath Inc
|
11.71
|
+1.39% |
58.37M |
6.07B |
|
||
|
Sentinelone Inc
|
17.51
|
-0.45% |
5.28M |
6.00B |
|
||
|
Aci Worldwide Inc
|
54.88
|
+4.47% |
1.22M |
5.58B |
|
||
|
Amdocs Ltd
|
51.75
|
+1.11% |
1.42M |
5.49B |
|
||
|
Gitlab Inc
|
32.07
|
+1.71% |
2.70M |
5.42B |
|
||
|
Qualys Inc
|
148.12
|
+3.26% |
1.04M |
5.22B |
|
||
|
Zeta Global Holdings Corp
|
20.70
|
-0.67% |
6.33M |
5.16B |
|
||
|
Wex Inc
|
146.48
|
+2.73% |
490.98K |
5.08B |
|
||
|
Remitly Global Inc
|
23.75
|
+3.49% |
2.99M |
5.00B |
|
||
|
Varonis Systems Inc
|
42.86
|
+2.32% |
1.33M |
4.92B |
|
||
|
Netskope Inc
|
11.71
|
+0.43% |
3.91M |
4.73B |
|
||
|
Dlocal Limited
|
14.88
|
+1.43% |
5.89M |
4.38B |
|
||
|
Tenable Holdings Inc
|
38.60
|
+1.85% |
3.15M |
4.26B |
|
||
|
Shift 4 Payments Inc
|
51.35
|
+4.37% |
1.14M |
4.07B |
|
||
|
Cellebrite Di Ltd
|
15.65
|
+1.29% |
3.77M |
3.90B |
|
||
|
Bullish
|
25.57
|
+1.35% |
1.83M |
3.88B |
|
||
|
Box Inc
|
27.89
|
+1.60% |
2.33M |
3.86B |
|
||
|
Xanadu Quantum Technologies Ltd
|
11.62
|
-1.94% |
2.03M |
3.47B |
|
||
|
Paymentus Holdings Inc
|
27.06
|
+6.49% |
1.10M |
3.40B |
|
||
|
Teradata Corp
|
34.56
|
+0.29% |
1.65M |
3.25B |
|
||
|
Euronet Worldwide Inc
|
77.18
|
+2.61% |
539.19K |
2.94B |
|
||
|
Netscout Systems Inc
|
40.93
|
-4.70% |
567.44K |
2.93B |
|
||
|
Stoneco Ltd
|
11.17
|
+1.64% |
3.38M |
2.72B |
|
||
|
Infleqtion Inc
|
12.31
|
-4.80% |
20.26M |
2.69B |
|
||
|
Nayax Ltd
|
70.22
|
+3.63% |
17,176 |
2.62B |
|
||
|
A 10 Networks Inc
|
36.30
|
-4.47% |
1.26M |
2.61B |
|
||
|
Pagseguro Digital Ltd
|
9.12
|
+0.77% |
2.91M |
2.55B |
|
||
|
Calix Inc
|
38.48
|
+3.75% |
1.44M |
2.45B |
|
||
|
Avepoint Inc
|
11.46
|
+0.17% |
1.57M |
2.43B |
|
||
|
Payoneer Global Inc
|
7.09
|
+0.00% |
2.13M |
2.40B |
|
||
|
Flywire Corp
|
18.75
|
+1.02% |
2.61M |
2.31B |
|
||
|
Liveramp Holdings Inc
|
37.73
|
+0.13% |
671.97K |
2.27B |
|
||
|
Nextnav Inc
|
16.28
|
-8.28% |
3.08M |
2.22B |
|
||
|
Wix Com Ltd
|
49.35
|
+0.96% |
1.35M |
2.07B |
|
||
|
Bandwidth Inc
|
61.60
|
-3.43% |
930.96K |
1.97B |
|
||
|
Marqeta Inc
|
17.41
|
+4.75% |
1.50M |
1.85B |
|
||
|
Evertec Inc
|
29.63
|
+2.00% |
425.78K |
1.83B |
|
||
|
Five 9 Inc
|
23.44
|
+0.86% |
2.68M |
1.79B |
|
||
|
Appian Corp
|
24.40
|
+2.69% |
728.45K |
1.79B |
|
||
|
Aeva Technologies Inc
|
23.98
|
-13.74% |
2.66M |
1.62B |
|
||
|
Progress Software Corp
|
38.42
|
-1.89% |
1.24M |
1.62B |
|
||
|
Pagaya Technologies Ltd
|
17.79
|
-5.22% |
4.97M |
1.47B |
|
||
|
Pics Nv
|
11.06
|
-1.60% |
248.49K |
1.43B |
|
||
|
Rackspace Technology Inc
|
5.72
|
-11.86% |
13.23M |
1.43B |
|
||
|
C 3 Ai Inc
|
9.06
|
-3.92% |
4.62M |
1.41B |
|
||
|
Radware
|
29.69
|
-3.48% |
173.00K |
1.25B |
|
||
|
Horizon Quantum Holdings Ltd
|
23.78
|
-12.02% |
640.97K |
1.23B |
|
||
|
Gigacloud Technology Inc
|
33.21
|
+0.27% |
669.39K |
1.21B |
|
||
|
Rezolve Ai Plc
|
2.84
|
-7.79% |
20.24M |
1.13B |
|
||
|
Tuya Inc Adr
|
1.76
|
-2.76% |
865.75K |
1.08B |
|
||
|
Kodiak Ai Inc
|
5.32
|
-3.80% |
1.12M |
1.03B |
|
||
|
Backblaze Inc
|
15.62
|
-4.52% |
3.00M |
937.43M |
|
||
|
Sabre Corp
|
2.09
|
-1.42% |
3.27M |
826.20M |
|
||
|
Consensus Cloud Solutions Inc
|
37.94
|
-2.12% |
112.34K |
698.02M |
|
||
|
Btq Technologies Corp
|
4.82
|
-9.06% |
3.47M |
682.66M |
|
||
|
Cognyte Software Ltd
|
8.99
|
+0.33% |
646.83K |
662.62M |
|
||
|
Rapid 7 Inc
|
9.29
|
+3.57% |
2.47M |
620.86M |
|
||
|
Priority Technology Holdings Inc
|
7.18
|
+0.28% |
618.78K |
591.31M |
|
||
|
Powerfleet Inc
|
4.37
|
-0.23% |
1.30M |
586.37M |
|
||
|
Z Squared Inc
|
10.99
|
-8.57% |
508.54K |
579.55M |
|
||
|
Onespan Inc
|
14.44
|
-2.04% |
294.86K |
535.33M |
|
||
|
Gorilla Technology Group Inc
|
18.51
|
-8.14% |
1.48M |
513.79M |
|
||
|
Obook Holdings Inc
|
5.69
|
+0.00% |
30,567 |
502.62M |
|
||
|
Yext Inc
|
4.95
|
+1.43% |
1.25M |
496.23M |
|
||
|
New Era Energy Digital Inc
|
4.775
|
-8.08% |
13.02M |
483.66M |
|
||
|
Swarmer Inc
|
42.93
|
+4.15% |
409.71K |
466.11M |
|
||
|
Paysign Inc
|
8.26
|
-3.50% |
341.78K |
461.78M |
|
||
|
Ci T Inc
|
3.51
|
-10.00% |
546.74K |
451.15M |
|
||
|
International Money Express Inc
|
14.54
|
+0.00% |
232.72K |
437.57M |
|
||
|
Paysafe Limited
|
8.41
|
+6.73% |
392.20K |
431.04M |
|
||
|
I 3 Verticals Inc
|
21.69
|
-1.25% |
366.46K |
424.04M |
|
||
|
Lesaka Technologies Inc
|
4.90
|
-1.01% |
193.62K |
420.11M |
|
||
|
Allot Ltd
|
8.43
|
-3.10% |
298.88K |
412.42M |
|
||
|
Arqit Quantum Inc
|
23.52
|
-18.49% |
1.12M |
409.22M |
|
||
|
Bakkt Inc
|
8.36
|
-0.71% |
1.43M |
373.75M |
|
||
|
Telos Corp
|
4.90
|
+0.00% |
509.45K |
366.61M |
|
||
|
Xunlei Ltd Adr
|
5.64
|
-3.42% |
191.00K |
359.01M |
|
||
|
Repay Holdings Corp
|
4.24
|
+0.95% |
357.57K |
351.08M |
|
||
|
Superx Ai Technology Ltd
|
8.01
|
-0.74% |
214.72K |
346.39M |
|
||
|
Datavault Ai Inc
|
0.3841
|
-4.90% |
33.72M |
328.62M |
|
||
|
Palladyne Ai Corp
|
5.84
|
-3.47% |
1.61M |
275.91M |
|
||
|
Alpha Technology Group Ltd
|
11.27
|
-1.62% |
565 |
185.45M |
|
||
|
Endava Plc Adr
|
3.01
|
-4.44% |
311.83K |
159.06M |
|
||
|
Tucows Inc
|
13.42
|
-2.61% |
33,162 |
149.62M |
|
||
|
Amber International Holding Ltd Adr
|
1.43
|
-4.67% |
29,932 |
134.81M |
|
||
|
Zenatech Inc
|
1.42
|
-2.07% |
1.24M |
123.71M |
|
||
|
Sangoma Technologies Corp
|
3.68
|
+1.80% |
525 |
122.47M |
|
||
|
Veritone Inc
|
1.31
|
-9.03% |
3.17M |
121.77M |
|
||
|
Brand Engagement Network Inc
|
17.19
|
-4.92% |
283.59K |
112.01M |
|
||
|
Rekor Systems Inc
|
0.6824
|
-4.68% |
1.01M |
93.90M |
|
||
|
Eva Live Inc
|
2.57
|
-0.39% |
29,436 |
93.90M |
|
||
|
Ai Financial Corp
|
0.6012
|
-0.45% |
1.01M |
84.07M |
|
||
|
Fatpipe Inc
|
5.98
|
-2.61% |
80,488 |
83.87M |
|
||
|
Vivopower Plc
|
4.68
|
-5.65% |
1.03M |
78.58M |
|
||
|
Airship Ai Holdings Inc
|
2.24
|
-7.05% |
665.40K |
77.14M |
|
||
|
Axe Compute Inc
|
7.08
|
-1.94% |
75,991 |
76.60M |
|
||
|
Usio Inc
|
2.48
|
-2.75% |
110.74K |
68.44M |
|
||
|
Aeye Inc
|
1.41
|
-1.40% |
840.88K |
65.30M |
|
||
|
Wetour Robotics Ltd
|
0.7927
|
-6.74% |
31,082 |
65.00M |
|
||
|
Virnetx Holding Corp
|
12.50
|
+0.08% |
57,805 |
52.32M |
|
||
|
Skyai Inc
|
1.23
|
+10.81% |
362.18K |
52.06M |
|
||
|
Exyn Technologies Inc
|
6.20
|
+5.00% |
168.80K |
48.41M |
|
||
|
Alarum Technologies Ltd Adr
|
6.35
|
-20.82% |
375.78K |
46.63M |
|
||
|
Microalgo Inc
|
4.08
|
-3.09% |
29,300 |
44.64M |
|
||
|
Solmate Infrastructure Public Ltd
|
5.16
|
-5.67% |
27,263 |
43.28M |
|
||
|
Katapult Holdings Inc
|
7.61
|
+4.25% |
9,375 |
36.26M |
|
||
|
Corvex Inc
|
17.37
|
-17.52% |
66,175 |
34.41M |
|
||
|
Atlasclear Holdings Inc
|
0.1939
|
-2.42% |
1.27M |
29.15M |
|
||
|
Xbp Global Holdings Inc
|
2.38
|
-2.86% |
5,146 |
28.01M |
|
||
|
Tao Synergies Inc
|
3.66
|
+1.39% |
113.51K |
27.35M |
|
||
|
Helport Ai Ltd
|
0.6139
|
-12.81% |
236.53K |
23.11M |
|
||
|
Aixcrypto Holdings Inc
|
1.10
|
-9.84% |
35,591 |
22.26M |
|
||
|
Orion Digital Corp
|
0.869
|
+7.63% |
48,164 |
20.60M |
|
||
|
Rocket One Inc
|
0.888
|
-6.35% |
600.49K |
19.82M |
|
||
|
Authid Inc
|
1.18
|
+2.61% |
12.58M |
19.04M |
|
||
|
Glimpse Group Inc
|
0.8242
|
-1.87% |
33,906 |
17.88M |
|
||
|
Our Bond Inc
|
0.7131
|
+2.35% |
928.68K |
17.44M |
|
||
|
Intrusion Inc
|
0.7954
|
-3.18% |
1.42M |
16.20M |
|
||
|
Growhub Ltd
|
0.6116
|
+8.73% |
156.74K |
15.47M |
|
||
|
Bridgeline Digital Inc
|
1.19
|
-0.83% |
396.69K |
14.99M |
|
||
|
All Infuturetech Alliance Inc
|
2.24
|
-2.18% |
7,985 |
14.29M |
|
||
|
Taoping Inc
|
1.39
|
-5.04% |
28,331 |
13.35M |
|
||
|
Ciso Global Inc
|
0.2854
|
-4.87% |
445.57K |
12.93M |
|
||
|
Cloudastructure Inc
|
0.3616
|
-7.68% |
307.15K |
9.04M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.80
|
+0.03% |
10,722 |
8.36M |
|
||
|
Airwa Inc
|
7.50
|
+0.67% |
5,153 |
7.90M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.80
|
+1.69% |
3.67M |
5.85M |
|
||
|
Dna X Inc
|
3.75
|
-28.71% |
186.36K |
5.58M |
|
||
|
Cyabra Inc
|
0.3862
|
-0.72% |
60,071 |
5.43M |
|
||
|
Olb Group Inc
|
0.3634
|
-4.49% |
183.82K |
5.33M |
|
||
|
Hub Cyber Security Ltd
|
1.41
|
-5.37% |
380.22K |
4.70M |
|
||
|
Cemtrex Inc
|
2.97
|
+6.07% |
25.93M |
3.30M |
|