ソフトウェア - インフラストラクチャ 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Microsoft Corporation
449.87
+1.27%
11.26M
3.34T
chart-MSFT
Oracle Corp
178.63
+2.62%
11.60M
513.23B
chart-ORCL
Palantir Technologies Inc
165.47
+0.20%
15.91M
394.40B
chart-PLTR
Crowdstrike Holdings Inc
451.29
+1.29%
707.59K
113.77B
chart-CRWD
Synopsys Inc
507.62
-2.70%
949.04K
97.12B
chart-SNPS
NET
Cloudflare Inc
170.68
+0.26%
1.41M
59.79B
chart-NET
Fortinet Inc
77.13
+1.82%
1.83M
57.36B
chart-FTNT
Coreweave Inc
93.76
-0.31%
12.21M
46.72B
chart-CRWV
XYZ
Block Inc
65.23
+1.84%
2.60M
39.64B
chart-XYZ
ZS
Zscaler Inc
208.51
-0.04%
465.17K
33.25B
chart-ZS
MDB
Mongodb Inc
394.52
+3.55%
299.38K
32.11B
chart-MDB
Nebius Group N V
97.28
-1.32%
6.34M
24.50B
chart-NBIS
Verisign Inc
252.21
-0.22%
172.71K
23.38B
chart-VRSN
Corpay Inc
324.42
+2.53%
94,044
22.70B
chart-CPAY
Cyberark Software Ltd
442.65
+0.56%
123.35K
22.34B
chart-CYBR
GPN
Global Payments Inc
75.71
+3.29%
1.33M
21.20B
chart-GPN
Toast Inc
33.87
+2.23%
2.95M
19.92B
chart-TOST
Netapp Inc
98.70
+1.58%
683.82K
19.55B
chart-NTAP
Check Point Software Technologies Ltd
178.18
+2.11%
447.43K
19.13B
chart-CHKP
Twilio Inc
123.93
+3.18%
661.09K
18.79B
chart-TWLO
IOT
Samsara Inc
32.15
+1.10%
2.02M
18.55B
chart-IOT
Okta Inc
90.68
+2.00%
569.17K
16.07B
chart-OKTA
GEN
Gen Digital Inc
25.12
-0.36%
1.74M
15.49B
chart-GEN
F 5 Inc
262.36
+0.32%
180.23K
15.24B
chart-FFIV
Kaspi Kz Jsc Adr
78.39
+3.10%
202.23K
14.95B
chart-KSPI
Godaddy Inc
105.53
+1.39%
459.60K
14.26B
chart-GDDY
Akamai Technologies Inc
96.89
+3.37%
1.48M
13.94B
chart-AKAM
Rubrik Inc
65.47
+1.72%
774.92K
13.10B
chart-RBRK
Nutanix Inc
42.86
+3.13%
1.62M
11.59B
chart-NTNX
Klarna Group Plc
28.85
+5.34%
947.35K
10.88B
chart-KLAR
Confluent Inc
30.52
+0.08%
2.57M
10.83B
chart-CFLT
DOX
Amdocs Ltd
83.53
+0.81%
191.99K
9.02B
chart-DOX
Uipath Inc
14.79
+4.15%
8.17M
7.91B
chart-PATH
DBX
Dropbox Inc
26.09
+0.17%
833.81K
6.53B
chart-DBX
Netskope Inc
15.54
+4.75%
894.20K
6.11B
chart-NTSK
Gitlab Inc
33.81
+2.01%
1.44M
5.69B
chart-GTLB
Core Scientific Inc
18.05
-0.74%
2.83M
5.60B
chart-CORZ
Bullish
37.09
-3.60%
692.94K
5.59B
chart-BLSH
WEX
Wex Inc
159.68
+1.25%
61,346
5.48B
chart-WEX
Zeta Global Holdings Corp
21.39
+4.47%
3.65M
5.26B
chart-ZETA
Digitalocean Holdings Inc
54.21
+6.70%
964.53K
4.96B
chart-DOCN
S
Sentinelone Inc
14.02
+1.59%
2.87M
4.76B
chart-S
Qualys Inc
130.13
-2.03%
142.75K
4.67B
chart-QLYS
WIX
Wix Com Ltd
84.74
+6.10%
1.04M
4.65B
chart-WIX
Shift 4 Payments Inc
65.98
+3.09%
590.05K
4.54B
chart-FOUR
Aci Worldwide Inc
43.74
+1.98%
156.39K
4.51B
chart-ACIW
OS
Onestream Inc
23.64
+0.08%
652.01K
4.48B
chart-OS
Stoneco Ltd
15.91
+6.80%
3.17M
4.18B
chart-STNE
DLO
Dlocal Limited
14.07
+4.29%
764.03K
4.15B
chart-DLO
Varonis Systems Inc
34.29
+4.33%
703.91K
4.04B
chart-VRNS
Cellebrite Di Ltd
15.74
+0.06%
611.01K
3.85B
chart-CLBT
BOX
Box Inc
26.31
+1.29%
573.60K
3.77B
chart-BOX
Calix Inc
56.57
+0.14%
187.82K
3.75B
chart-CALX
PAY
Paymentus Holdings Inc
29.37
+1.77%
122.95K
3.68B
chart-PAY
Pagseguro Digital Ltd
10.86
+3.48%
2.59M
3.16B
chart-PAGS
Euronet Worldwide Inc
74.81
+1.87%
79,281
3.15B
chart-EEFT
Remitly Global Inc
14.41
+1.87%
729.60K
3.01B
chart-RELY
TDC
Teradata Corp
29.89
+1.25%
213.83K
2.79B
chart-TDC
Avepoint Inc
12.54
+0.12%
706.75K
2.70B
chart-AVPT
Tenable Holdings Inc
22.55
+1.07%
640.91K
2.69B
chart-TENB
Evercommerce Inc
12.77
+3.11%
29,721
2.29B
chart-EVCM
NN
Nextnav Inc
16.92
+10.88%
1.18M
2.28B
chart-NN
Csg Systems International Inc
79.84
+0.09%
270.13K
2.28B
chart-CSGS
BB
Blackberry Ltd
3.85
+1.32%
2.37M
2.27B
chart-BB
Nayax Ltd
59.91
+2.99%
5,097
2.21B
chart-NYAX
Appian Corp
29.18
+2.77%
270.05K
2.15B
chart-APPN
Payoneer Global Inc
6.04
+10.42%
3.38M
2.15B
chart-PAYO
Netscout Systems Inc
28.23
+2.06%
95,675
2.04B
chart-NTCT
MQ
Marqeta Inc
4.50
+2.04%
559.82K
1.98B
chart-MQ
Evertec Inc
30.08
+2.27%
68,344
1.92B
chart-EVTC
Progress Software Corp
43.65
+2.34%
518.26K
1.84B
chart-PRGS
AI
C 3 Ai Inc
12.95
+2.55%
1.60M
1.82B
chart-AI
PGY
Pagaya Technologies Ltd
22.20
+2.97%
1.18M
1.78B
chart-PGY
Flywire Corp
13.87
+2.98%
151.35K
1.69B
chart-FLYW
KDK
Kodiak Ai Inc
9.14
-0.65%
274.26K
1.66B
chart-KDK
Liveramp Holdings Inc
25.63
+2.36%
110.25K
1.63B
chart-RAMP
GCT
Gigacloud Technology Inc
41.17
+3.86%
181.22K
1.53B
chart-GCT
Five 9 Inc
18.52
+6.35%
2.13M
1.45B
chart-FIVN
Tuya Inc Adr
2.205
+2.33%
520.88K
1.34B
chart-TUYA
A 10 Networks Inc
17.41
+1.62%
138.12K
1.25B
chart-ATEN
Rezolve Ai Plc
3.595
+0.28%
16.70M
1.20B
chart-RZLV
Aeva Technologies Inc
18.90
+4.07%
1.46M
1.14B
chart-AEVA
Radware
24.52
+2.07%
78,654
1.07B
chart-RDWR
Yext Inc
7.865
+1.81%
264.76K
964.46M
chart-YEXT
RPD
Rapid 7 Inc
13.02
+3.66%
480.63K
852.56M
chart-RPD
Cantaloupe Inc
10.83
+0.05%
141.28K
798.14M
chart-CTLP
I 3 Verticals Inc
24.86
+2.38%
114.81K
770.29M
chart-IIIV
Powerfleet Inc
5.6075
+2.37%
266.24K
750.42M
chart-AIOT
BTQ
Btq Technologies Corp
5.035
+2.13%
886.58K
705.03M
chart-BTQ
Cognyte Software Ltd
8.93
+0.22%
87,820
652.23M
chart-CGNT
Ci T Inc
4.97
+5.52%
106.90K
641.61M
chart-CINT
Obook Holdings Inc
6.35
-0.78%
8,166
561.20M
chart-OWLS
Sabre Corp
1.37
+2.69%
1.38M
540.99M
chart-SABR
Allot Ltd
10.53
+2.22%
193.36K
509.92M
chart-ALLT
Priority Technology Holdings Inc
6.145
+2.64%
190.24K
503.10M
chart-PRTH
Onespan Inc
12.21
+3.12%
145.21K
464.40M
chart-OSPN
International Money Express Inc
15.49
-0.10%
58,328
460.49M
chart-IMXI
Xunlei Ltd Adr
7.30
-2.41%
122.33K
448.73M
chart-XNET
Datavault Ai Inc
0.7701
+4.02%
48.96M
447.53M
chart-DVLT
New Era Energy Digital Inc
8.255
+20.29%
16.95M
441.22M
chart-NUAI
Paysafe Limited
7.65
+6.99%
255.29K
439.59M
chart-PSFE
Bandwidth Inc
13.87
+1.74%
87,436
423.33M
chart-BAND
TLS
Telos Corp
5.71
+2.51%
212.79K
421.14M
chart-TLS
Consensus Cloud Solutions Inc
21.79
+1.00%
32,624
414.04M
chart-CCSI
Bakkt Holdings Inc
15.84
-3.00%
580.48K
404.15M
chart-BKKT
Superx Ai Technology Ltd
12.75
+0.18%
302.19K
401.60M
chart-SUPX
Arqit Quantum Inc
25.65
+2.88%
93,072
401.47M
chart-ARQQ
Lesaka Technologies Inc
4.63
+0.43%
28,184
389.32M
chart-LSAK
Veritone Inc
4.15
+3.49%
1.01M
380.99M
chart-VERI
Endava Plc Adr
6.71
+1.97%
81,982
354.57M
chart-DAVA
Alpha Technology Group Ltd
20.79
-5.95%
1,311
342.26M
chart-ATGL
Gorilla Technology Group Inc
14.48
+2.99%
312.01K
328.25M
chart-GRRR
Palladyne Ai Corp
7.27
+9.83%
1.77M
325.04M
chart-PDYN
Repay Holdings Corporation
3.665
+4.42%
312.26K
299.01M
chart-RPAY
Backblaze Inc
4.815
+2.99%
205.71K
277.72M
chart-BLZE
TCX
Tucows Inc
24.66
-1.56%
11,496
273.88M
chart-TCX
Amber International Holding Ltd Adr
2.75
+4.58%
84,785
257.63M
chart-AMBR
Paysign Inc
4.52
+3.83%
112.90K
248.79M
chart-PAYS
Zenatech Inc
5.089
+9.70%
1.94M
242.34M
chart-ZENA
RXT
Rackspace Technology Inc
0.856
+1.57%
593.27K
208.51M
chart-RXT
Rekor Systems Inc
1.425
+2.59%
936.04K
194.02M
chart-REKR
Sangoma Technologies Corporation
4.82
+2.08%
658
159.73M
chart-SANG
Airship Ai Holdings Inc
3.85
+0.00%
432.92K
131.58M
chart-AISP
Helport Ai Ltd
3.30
+0.30%
1,084
123.52M
chart-HPAI
Synchronoss Technologies Inc
8.77
+0.57%
61,810
100.91M
chart-SNCR
XBP
Xbp Global Holdings Inc
8.43
+2.58%
6,591
99.07M
chart-XBP
VHC
Virnetx Holding Corp
22.20
+4.62%
7,644
94.81M
chart-VHC
Aeye Inc
2.065
+3.77%
503.26K
93.04M
chart-LIDR
Arrive Ai Inc
2.67
+3.48%
47,377
91.35M
chart-ARAI
Microalgo Inc
5.875
+12.56%
141.53K
64.28M
chart-MLGO
Alarum Technologies Ltd Adr
8.47
+1.80%
10,544
61.22M
chart-ALAR
U Bx Technology Ltd
1.93
+0.91%
4,485
58.45M
chart-UBXG
Brand Engagement Network Inc
9.09
+3.91%
1.49M
48.63M
chart-BNAI
Airwa Inc
1.18
+0.00%
479.83K
44.75M
chart-YYAI
Lianhe Sowell International Group Ltd
0.7676
-1.33%
6,926
39.91M
chart-LHSW
Atlasclear Holdings Inc
0.259
+2.91%
2.11M
37.45M
chart-ATCH
Usio Inc
1.37
+0.74%
30,574
37.41M
chart-USIO
Tao Synergies Inc
4.75
-0.83%
40,902
35.38M
chart-TAOX
Katapult Holdings Inc
6.72
-2.54%
3,929
31.72M
chart-KPLT
Orion Digital Corp
1.20
+6.19%
143.25K
28.53M
chart-ORIO
Fatpipe Inc
2.00
+0.82%
31,694
27.85M
chart-FATN
Multisensor Ai Holdings Inc
0.3372
+8.97%
1.57M
27.02M
chart-MSAI
Authid Inc
1.73
+16.77%
1.63M
26.07M
chart-AUID
Intrusion Inc
1.2674
+0.00%
75,400
25.48M
chart-INTZ
Glimpse Group Inc
1.122
+6.67%
68,640
23.65M
chart-VRAR
Ciso Global Inc
0.4759
+4.66%
326.89K
20.96M
chart-CISO
Axe Compute Inc
6.03
-5.12%
36,568
20.46M
chart-AGPU
Cemtrex Inc
2.125
+2.14%
729.94K
19.13M
chart-CETX
Cloudastructure Inc
0.8686
+4.18%
130.66K
17.01M
chart-CSAI
Taoping Inc
1.47
-2.67%
10,769
13.58M
chart-TAOP
Aixcrypto Holdings Inc
2.21
+4.72%
12,373
11.40M
chart-AIXC
Growhub Ltd
0.41
+2.50%
51,255
10.37M
chart-TGHL
Bridgeline Digital Inc
0.8204
+2.06%
17,086
10.03M
chart-BLIN
Datasea Inc
1.02
-0.97%
22,577
8.74M
chart-DTSS
Hub Cyber Security Ltd
3.97
-0.75%
26,718
8.67M
chart-HUBC
OLB
Olb Group Inc
0.8135
+7.77%
229.65K
7.14M
chart-OLB
Ryvyl Inc
4.90
+3.16%
17,612
5.65M
chart-RVYL