ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
478.56
|
-2.74% |
34.54M |
3.56T |
|
||
|
Oracle Corp
|
223.01
|
+0.67% |
40.51M |
635.76B |
|
||
|
Palantir Technologies Inc
|
187.91
|
+3.34% |
58.89M |
447.87B |
|
||
|
Crowdstrike Holdings Inc
|
519.54
|
+0.30% |
2.31M |
130.98B |
|
||
|
Synopsys Inc
|
475.83
|
+2.14% |
3.15M |
90.68B |
|
||
|
Cloudflare Inc
|
213.46
|
+2.17% |
2.93M |
74.77B |
|
||
|
Fortinet Inc
|
81.60
|
-2.28% |
7.43M |
60.68B |
|
||
|
Coreweave Inc
|
88.16
|
-2.76% |
25.92M |
43.93B |
|
||
|
Zscaler Inc
|
243.29
|
+0.12% |
1.67M |
38.80B |
|
||
|
Block Inc
|
63.29
|
+2.79% |
5.48M |
38.46B |
|
||
|
Mongodb Inc
|
427.41
|
+3.22% |
1.69M |
34.79B |
|
||
|
Samsara Inc
|
45.02
|
+2.81% |
5.77M |
25.83B |
|
||
|
Netapp Inc
|
119.39
|
+1.78% |
1.96M |
23.65B |
|
||
|
Nebius Group N V
|
93.59
|
-2.93% |
9.71M |
23.57B |
|
||
|
Cyberark Software Ltd
|
465.45
|
-0.87% |
386.34K |
23.49B |
|
||
|
Affirm Holdings Inc
|
70.86
|
+3.57% |
4.15M |
23.39B |
|
||
|
Verisign Inc
|
242.32
|
-0.10% |
1.63M |
22.46B |
|
||
|
Corpay Inc
|
311.57
|
+3.76% |
510.07K |
21.80B |
|
||
|
Check Point Software Technologies Ltd
|
197.50
|
+1.70% |
914.17K |
21.20B |
|
||
|
Toast Inc
|
35.40
|
+2.37% |
6.01M |
20.82B |
|
||
|
Twilio Inc
|
134.97
|
+4.10% |
2.48M |
20.46B |
|
||
|
Global Payments Inc
|
80.34
|
+3.66% |
1.73M |
19.02B |
|
||
|
Rubrik Inc
|
89.91
|
-1.53% |
2.90M |
17.99B |
|
||
|
Godaddy Inc
|
128.30
|
+1.71% |
1.54M |
17.34B |
|
||
|
Gen Digital Inc
|
27.53
|
+1.44% |
5.08M |
16.98B |
|
||
|
Okta Inc
|
89.84
|
+2.34% |
2.14M |
15.92B |
|
||
|
F 5 Inc
|
258.08
|
+0.04% |
1.25M |
14.99B |
|
||
|
Kaspi Kz Jsc Adr
|
75.33
|
+2.48% |
450.64K |
14.37B |
|
||
|
Nutanix Inc
|
47.89
|
+1.40% |
4.47M |
12.95B |
|
||
|
Akamai Technologies Inc
|
86.45
|
+0.92% |
2.11M |
12.44B |
|
||
|
Klarna Group Plc
|
32.15
|
+4.76% |
1.77M |
12.13B |
|
||
|
Confluent Inc
|
30.00
|
+0.33% |
31.07M |
10.59B |
|
||
|
Uipath Inc
|
18.69
|
-1.53% |
21.52M |
9.99B |
|
||
|
Netskope Inc
|
22.50
|
-1.66% |
2.00M |
8.60B |
|
||
|
Amdocs Ltd
|
78.34
|
+1.55% |
841.83K |
8.54B |
|
||
|
Bullish
|
46.13
|
+0.04% |
1.18M |
6.95B |
|
||
|
Gitlab Inc
|
40.50
|
+3.79% |
4.08M |
6.82B |
|
||
|
Dropbox Inc
|
27.20
|
-7.55% |
9.05M |
6.81B |
|
||
|
Wix Com Ltd
|
105.15
|
-0.51% |
1.02M |
5.77B |
|
||
|
Qualys Inc
|
151.75
|
+1.15% |
346.42K |
5.44B |
|
||
|
Core Scientific Inc
|
17.33
|
-0.91% |
6.51M |
5.37B |
|
||
|
Wex Inc
|
154.63
|
+3.06% |
285.38K |
5.30B |
|
||
|
Sentinelone Inc
|
15.24
|
+2.70% |
16.36M |
5.18B |
|
||
|
Aci Worldwide Inc
|
46.80
|
+2.93% |
686.27K |
4.82B |
|
||
|
Zeta Global Holdings Corp
|
19.51
|
+1.25% |
4.83M |
4.80B |
|
||
|
Shift 4 Payments Inc
|
68.82
|
+2.87% |
1.33M |
4.74B |
|
||
|
Digitalocean Holdings Inc
|
50.63
|
+1.83% |
1.41M |
4.63B |
|
||
|
Cellebrite Di Ltd
|
18.50
|
+0.60% |
967.12K |
4.52B |
|
||
|
Paymentus Holdings Inc
|
34.82
|
-0.66% |
495.03K |
4.37B |
|
||
|
Box Inc
|
30.39
|
-2.85% |
2.11M |
4.35B |
|
||
|
Dlocal Limited
|
13.99
|
+1.60% |
648.43K |
4.12B |
|
||
|
Varonis Systems Inc
|
33.14
|
+2.06% |
1.81M |
3.91B |
|
||
|
Stoneco Ltd
|
14.87
|
+1.71% |
4.34M |
3.90B |
|
||
|
Calix Inc
|
56.02
|
+0.63% |
466.86K |
3.71B |
|
||
|
Onestream Inc
|
18.36
|
-0.11% |
1.55M |
3.45B |
|
||
|
Euronet Worldwide Inc
|
77.49
|
+4.52% |
1.48M |
3.26B |
|
||
|
Tenable Holdings Inc
|
26.81
|
+0.94% |
1.23M |
3.20B |
|
||
|
Remitly Global Inc
|
15.23
|
+7.63% |
7.03M |
3.18B |
|
||
|
Appian Corp
|
40.95
|
-4.88% |
769.34K |
3.02B |
|
||
|
Avepoint Inc
|
13.70
|
+0.59% |
1.89M |
2.96B |
|
||
|
Teradata Corp
|
31.66
|
+0.83% |
1.13M |
2.95B |
|
||
|
Pagseguro Digital Ltd
|
10.08
|
+1.72% |
4.42M |
2.93B |
|
||
|
Blackberry Ltd
|
4.38
|
-0.68% |
4.12M |
2.59B |
|
||
|
Nextnav Inc
|
16.76
|
+2.44% |
1.02M |
2.26B |
|
||
|
C 3 Ai Inc
|
15.82
|
-1.31% |
5.65M |
2.23B |
|
||
|
Csg Systems International Inc
|
76.82
|
+0.47% |
891.29K |
2.19B |
|
||
|
Marqeta Inc
|
4.94
|
+2.49% |
5.29M |
2.17B |
|
||
|
Payoneer Global Inc
|
5.88
|
+2.26% |
2.97M |
2.10B |
|
||
|
Netscout Systems Inc
|
28.03
|
+2.52% |
494.12K |
2.02B |
|
||
|
Pagaya Technologies Ltd
|
24.69
|
-0.56% |
3.33M |
1.98B |
|
||
|
Progress Software Corp
|
44.60
|
+0.61% |
571.08K |
1.91B |
|
||
|
Liveramp Holdings Inc
|
29.93
|
+1.53% |
488.82K |
1.91B |
|
||
|
Evercommerce Inc
|
10.37
|
+4.01% |
392.00K |
1.86B |
|
||
|
Evertec Inc
|
28.67
|
+1.96% |
868.15K |
1.83B |
|
||
|
Flywire Corp
|
14.10
|
+3.75% |
1.65M |
1.72B |
|
||
|
Five 9 Inc
|
21.60
|
+0.42% |
1.35M |
1.69B |
|
||
|
Nayax Ltd
|
45.28
|
-0.13% |
6,789 |
1.67B |
|
||
|
Gigacloud Technology Inc
|
38.35
|
-4.39% |
493.36K |
1.42B |
|
||
|
Tuya Inc Adr
|
2.28
|
-0.87% |
1.31M |
1.39B |
|
||
|
A 10 Networks Inc
|
18.49
|
+1.93% |
679.62K |
1.33B |
|
||
|
Rapid 7 Inc
|
16.70
|
+3.15% |
941.90K |
1.09B |
|
||
|
Radware
|
24.27
|
+0.62% |
134.28K |
1.05B |
|
||
|
Yext Inc
|
8.38
|
-0.48% |
2.04M |
1.03B |
|
||
|
Btq Technologies Corp
|
6.64
|
-3.07% |
2.02M |
929.77M |
|
||
|
Aeva Technologies Inc
|
15.44
|
+1.85% |
2.13M |
927.63M |
|
||
|
Rezolve Ai Plc
|
2.79
|
+1.09% |
10.35M |
900.51M |
|
||
|
Cantaloupe Inc
|
10.59
|
-0.28% |
1.39M |
780.45M |
|
||
|
Powerfleet Inc
|
5.34
|
+1.91% |
1.86M |
714.62M |
|
||
|
Cognyte Software Ltd
|
9.70
|
-0.21% |
402.88K |
708.47M |
|
||
|
Obook Holdings Inc
|
7.80
|
-2.86% |
26,634 |
689.35M |
|
||
|
Ci T Inc
|
4.52
|
-0.22% |
200.15K |
608.30M |
|
||
|
Sabre Corp
|
1.53
|
+2.00% |
5.80M |
604.17M |
|
||
|
I 3 Verticals Inc
|
24.53
|
+2.64% |
451.40K |
588.04M |
|
||
|
Superx Ai Technology Ltd
|
18.58
|
+7.90% |
443.64K |
585.39M |
|
||
|
Veritone Inc
|
5.85
|
+3.54% |
3.02M |
537.07M |
|
||
|
Onespan Inc
|
13.19
|
+2.89% |
965.38K |
501.58M |
|
||
|
Allot Ltd
|
10.19
|
+3.45% |
642.38K |
493.46M |
|
||
|
Paysafe Limited
|
8.52
|
+6.90% |
435.90K |
489.58M |
|
||
|
Priority Technology Holdings Inc
|
5.80
|
+3.76% |
482.58K |
474.86M |
|
||
|
Bandwidth Inc
|
15.28
|
-2.36% |
205.36K |
466.37M |
|
||
|
International Money Express Inc
|
15.37
|
-0.19% |
566.22K |
456.78M |
|
||
|
Xunlei Ltd Adr
|
7.40
|
+2.07% |
400.32K |
454.88M |
|
||
|
Arqit Quantum Inc
|
28.97
|
-2.23% |
223.12K |
453.43M |
|
||
|
Consensus Cloud Solutions Inc
|
23.64
|
+3.10% |
257.65K |
449.30M |
|
||
|
Telos Corp
|
6.06
|
+1.85% |
990.21K |
446.95M |
|
||
|
Datavault Ai Inc
|
1.45
|
-7.64% |
25.65M |
413.56M |
|
||
|
Alpha Technology Group Ltd
|
22.98
|
-9.51% |
12,616 |
378.39M |
|
||
|
Lesaka Technologies Inc
|
4.42
|
+4.99% |
59,662 |
371.66M |
|
||
|
Endava Plc Adr
|
6.69
|
+0.30% |
816.44K |
353.52M |
|
||
|
Gorilla Technology Group Inc
|
14.19
|
-2.87% |
451.46K |
321.67M |
|
||
|
Bakkt Holdings Inc
|
12.85
|
-1.68% |
875.65K |
308.89M |
|
||
|
Paysign Inc
|
5.41
|
+4.24% |
323.21K |
297.78M |
|
||
|
Rackspace Technology Inc
|
1.20
|
+12.15% |
3.17M |
292.31M |
|
||
|
Backblaze Inc
|
5.03
|
+0.60% |
824.41K |
290.12M |
|
||
|
Repay Holdings Corporation
|
3.42
|
-2.56% |
1.08M |
279.02M |
|
||
|
Rekor Systems Inc
|
1.92
|
-1.54% |
2.01M |
243.24M |
|
||
|
Tucows Inc
|
21.19
|
+4.18% |
33,749 |
235.29M |
|
||
|
Palladyne Ai Corp
|
5.15
|
-3.01% |
1.58M |
230.25M |
|
||
|
New Era Energy Digital Inc
|
3.56
|
-11.00% |
6.74M |
190.28M |
|
||
|
Defi Development Corp
|
5.83
|
-5.51% |
2.71M |
183.07M |
|
||
|
Sangoma Technologies Corporation
|
5.2001
|
-2.25% |
211 |
172.33M |
|
||
|
Amber International Holding Ltd Adr
|
1.67
|
+3.09% |
136.41K |
156.45M |
|
||
|
Helport Ai Ltd
|
3.85
|
+2.67% |
15,669 |
144.11M |
|
||
|
Arrive Ai Inc
|
3.74
|
+4.18% |
106.39K |
127.96M |
|
||
|
Zenatech Inc
|
3.26
|
-3.26% |
374.59K |
123.82M |
|
||
|
Aeye Inc
|
2.62
|
-1.87% |
932.69K |
118.04M |
|
||
|
Airship Ai Holdings Inc
|
3.44
|
-2.27% |
523.06K |
117.56M |
|
||
|
Synchronoss Technologies Inc
|
8.58
|
+0.18% |
209.82K |
91.25M |
|
||
|
Virnetx Holding Corp
|
21.00
|
-4.68% |
28,096 |
89.69M |
|
||
|
Microalgo Inc
|
7.37
|
+4.10% |
86,267 |
80.64M |
|
||
|
U Bx Technology Ltd
|
2.1798
|
+2.34% |
6,546 |
66.01M |
|
||
|
Alarum Technologies Ltd Adr
|
7.72
|
-3.38% |
60,458 |
55.36M |
|
||
|
Atlasclear Holdings Inc
|
0.3583
|
-0.83% |
4.25M |
51.80M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.935
|
-1.69% |
17,379 |
48.62M |
|
||
|
Xbp Global Holdings Inc
|
0.4136
|
-20.25% |
484.89K |
48.60M |
|
||
|
Tao Synergies Inc
|
6.43
|
-1.08% |
85,235 |
45.84M |
|
||
|
Aurora Mobile Ltd Adr
|
6.83
|
-0.29% |
2,982 |
40.80M |
|
||
|
Usio Inc
|
1.49
|
+3.47% |
92,295 |
40.69M |
|
||
|
Fatpipe Inc
|
2.67
|
+1.14% |
23,628 |
37.18M |
|
||
|
Intrusion Inc
|
1.47
|
+1.38% |
124.35K |
29.55M |
|
||
|
Katapult Holdings Inc
|
6.25
|
-1.11% |
47,077 |
29.02M |
|
||
|
Mogo Inc
|
1.19
|
-1.65% |
204.48K |
28.30M |
|
||
|
Glimpse Group Inc
|
1.13
|
+1.80% |
36,927 |
23.82M |
|
||
|
Multisensor Ai Holdings Inc
|
0.5655
|
-4.48% |
1.37M |
23.66M |
|
||
|
Ciso Global Inc
|
0.5232
|
-5.90% |
509.62K |
23.05M |
|
||
|
Taoping Inc
|
2.33
|
-4.51% |
31,319 |
21.53M |
|
||
|
Cloudastructure Inc
|
1.09
|
-1.80% |
198.86K |
21.34M |
|
||
|
Airwa Inc
|
1.08
|
-8.47% |
1.93M |
20.50M |
|
||
|
Authid Inc
|
1.16
|
-5.69% |
273.01K |
17.48M |
|
||
|
Hub Cyber Security Ltd
|
0.526
|
-22.91% |
9.96M |
13.36M |
|
||
|
Brand Engagement Network Inc
|
0.295
|
-4.16% |
645.80K |
13.32M |
|
||
|
Aixcrypto Holdings Inc
|
2.54
|
+0.40% |
119.10K |
13.11M |
|
||
|
Bridgeline Digital Inc
|
1.05
|
-1.87% |
16,923 |
12.72M |
|
||
|
Ryvyl Inc
|
0.35
|
+8.97% |
1.16M |
12.63M |
|
||
|
Datasea Inc
|
1.23
|
+2.50% |
7,228 |
10.54M |
|
||
|
Growhub Ltd
|
0.4105
|
-4.56% |
27,174 |
10.39M |
|
||
|
Olb Group Inc
|
1.05
|
+0.00% |
40,449 |
9.22M |
|
||
|
Cemtrex Inc
|
4.12
|
-8.24% |
4.09M |
3.04M |
|