ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
483.62
|
-0.79% |
15.14M |
3.59T |
|
||
|
Oracle Corp
|
194.91
|
-1.17% |
10.25M |
560.00B |
|
||
|
Palantir Technologies Inc
|
177.75
|
-1.71% |
22.86M |
423.66B |
|
||
|
Crowdstrike Holdings Inc
|
468.76
|
-1.44% |
1.59M |
118.17B |
|
||
|
Synopsys Inc
|
469.72
|
-1.01% |
1.16M |
89.87B |
|
||
|
Cloudflare Inc
|
197.15
|
-1.24% |
1.27M |
69.06B |
|
||
|
Fortinet Inc
|
79.41
|
-1.12% |
2.87M |
59.05B |
|
||
|
Block Inc
|
65.09
|
-0.69% |
3.48M |
39.55B |
|
||
|
Zscaler Inc
|
224.92
|
-1.10% |
950.89K |
35.87B |
|
||
|
Coreweave Inc
|
71.61
|
-3.10% |
17.91M |
35.68B |
|
||
|
Mongodb Inc
|
419.69
|
-0.37% |
833.29K |
34.16B |
|
||
|
Affirm Holdings Inc
|
74.43
|
-1.87% |
2.48M |
24.57B |
|
||
|
Verisign Inc
|
242.95
|
-1.21% |
511.04K |
22.52B |
|
||
|
Cyberark Software Ltd
|
446.06
|
-1.17% |
187.04K |
22.52B |
|
||
|
Twilio Inc
|
142.24
|
-1.32% |
1.43M |
21.57B |
|
||
|
Netapp Inc
|
107.09
|
-1.23% |
1.07M |
21.21B |
|
||
|
Nebius Group N V
|
83.70
|
-1.72% |
5.89M |
21.08B |
|
||
|
Corpay Inc
|
300.93
|
-1.37% |
366.92K |
21.05B |
|
||
|
Toast Inc
|
35.51
|
-2.15% |
4.98M |
20.88B |
|
||
|
Samsara Inc
|
35.45
|
-1.47% |
2.86M |
20.45B |
|
||
|
Check Point Software Technologies Ltd
|
185.56
|
-1.01% |
690.20K |
19.92B |
|
||
|
Global Payments Inc
|
77.40
|
-2.41% |
2.25M |
18.32B |
|
||
|
Gen Digital Inc
|
27.19
|
-0.98% |
2.16M |
16.77B |
|
||
|
Godaddy Inc
|
124.08
|
-1.59% |
946.13K |
16.77B |
|
||
|
Okta Inc
|
86.47
|
-1.10% |
1.38M |
15.33B |
|
||
|
Rubrik Inc
|
76.48
|
-1.79% |
1.65M |
15.31B |
|
||
|
Kaspi Kz Jsc Adr
|
78.13
|
-1.16% |
310.94K |
14.91B |
|
||
|
F 5 Inc
|
255.26
|
-1.58% |
1.09M |
14.83B |
|
||
|
Nutanix Inc
|
51.69
|
-0.52% |
2.86M |
13.98B |
|
||
|
Akamai Technologies Inc
|
87.25
|
-0.82% |
1.01M |
12.55B |
|
||
|
Klarna Group Plc
|
28.91
|
-0.48% |
2.46M |
10.91B |
|
||
|
Confluent Inc
|
30.24
|
+0.37% |
4.58M |
10.68B |
|
||
|
Uipath Inc
|
16.39
|
-1.68% |
69.66M |
8.76B |
|
||
|
Amdocs Ltd
|
80.51
|
-0.94% |
828.95K |
8.69B |
|
||
|
Dropbox Inc
|
27.80
|
+0.51% |
3.22M |
6.96B |
|
||
|
Netskope Inc
|
17.54
|
-2.18% |
2.51M |
6.90B |
|
||
|
Gitlab Inc
|
37.53
|
-1.65% |
2.43M |
6.32B |
|
||
|
Bullish
|
37.87
|
-3.69% |
2.04M |
5.71B |
|
||
|
Wix Com Ltd
|
103.89
|
+0.44% |
817.38K |
5.70B |
|
||
|
Wex Inc
|
148.98
|
-1.53% |
286.21K |
5.11B |
|
||
|
Sentinelone Inc
|
15.00
|
-1.77% |
6.85M |
5.10B |
|
||
|
Zeta Global Holdings Corp
|
20.35
|
-2.16% |
5.38M |
5.00B |
|
||
|
Aci Worldwide Inc
|
47.81
|
-0.64% |
436.48K |
4.93B |
|
||
|
Qualys Inc
|
132.90
|
-1.24% |
286.96K |
4.77B |
|
||
|
Core Scientific Inc
|
14.56
|
-0.34% |
5.32M |
4.51B |
|
||
|
Cellebrite Di Ltd
|
18.03
|
+0.22% |
533.38K |
4.41B |
|
||
|
Digitalocean Holdings Inc
|
48.12
|
-1.39% |
870.28K |
4.40B |
|
||
|
Shift 4 Payments Inc
|
62.97
|
-2.27% |
1.48M |
4.33B |
|
||
|
Box Inc
|
29.91
|
-1.64% |
1.55M |
4.28B |
|
||
|
Dlocal Limited
|
14.14
|
-1.19% |
1.23M |
4.17B |
|
||
|
Paymentus Holdings Inc
|
31.59
|
+0.77% |
887.27K |
3.96B |
|
||
|
Stoneco Ltd
|
14.79
|
-1.79% |
1.96M |
3.88B |
|
||
|
Varonis Systems Inc
|
32.80
|
-0.91% |
1.08M |
3.87B |
|
||
|
Calix Inc
|
52.93
|
-0.11% |
480.72K |
3.51B |
|
||
|
Onestream Inc
|
18.38
|
-1.39% |
794.47K |
3.46B |
|
||
|
Euronet Worldwide Inc
|
76.11
|
+0.21% |
563.21K |
3.20B |
|
||
|
Avepoint Inc
|
13.89
|
-0.57% |
926.82K |
3.00B |
|
||
|
Remitly Global Inc
|
13.80
|
-0.43% |
2.02M |
2.88B |
|
||
|
Teradata Corp
|
30.44
|
-1.46% |
863.50K |
2.84B |
|
||
|
Tenable Holdings Inc
|
23.53
|
-1.22% |
1.01M |
2.81B |
|
||
|
Pagseguro Digital Ltd
|
9.64
|
-1.03% |
1.87M |
2.81B |
|
||
|
Appian Corp
|
35.42
|
-1.12% |
660.55K |
2.61B |
|
||
|
Nextnav Inc
|
16.64
|
+0.00% |
876.08K |
2.24B |
|
||
|
Blackberry Ltd
|
3.79
|
+0.00% |
8.28M |
2.24B |
|
||
|
Csg Systems International Inc
|
76.69
|
+0.00% |
240.62K |
2.19B |
|
||
|
Evercommerce Inc
|
12.11
|
-0.25% |
87,360 |
2.17B |
|
||
|
Marqeta Inc
|
4.75
|
-1.25% |
1.88M |
2.09B |
|
||
|
Payoneer Global Inc
|
5.62
|
-1.58% |
2.21M |
2.00B |
|
||
|
Netscout Systems Inc
|
27.06
|
-1.06% |
317.10K |
1.95B |
|
||
|
C 3 Ai Inc
|
13.48
|
-2.46% |
5.71M |
1.90B |
|
||
|
Liveramp Holdings Inc
|
29.37
|
-1.44% |
272.68K |
1.87B |
|
||
|
Nayax Ltd
|
50.60
|
+1.81% |
7,980 |
1.87B |
|
||
|
Evertec Inc
|
29.09
|
-0.07% |
249.30K |
1.86B |
|
||
|
Progress Software Corp
|
42.96
|
-1.13% |
291.11K |
1.84B |
|
||
|
Flywire Corp
|
14.16
|
+0.07% |
899.76K |
1.73B |
|
||
|
Pagaya Technologies Ltd
|
20.90
|
-1.37% |
2.42M |
1.68B |
|
||
|
Five 9 Inc
|
20.05
|
+0.25% |
1.18M |
1.57B |
|
||
|
Gigacloud Technology Inc
|
39.28
|
-0.61% |
409.44K |
1.46B |
|
||
|
Tuya Inc Adr
|
2.11
|
-1.40% |
750.75K |
1.29B |
|
||
|
A 10 Networks Inc
|
17.69
|
-1.34% |
316.66K |
1.27B |
|
||
|
Radware
|
24.09
|
-0.17% |
189.24K |
1.05B |
|
||
|
Rapid 7 Inc
|
15.20
|
-2.69% |
752.37K |
995.31M |
|
||
|
Yext Inc
|
8.06
|
-0.86% |
646.82K |
988.37M |
|
||
|
Rezolve Ai Plc
|
2.57
|
-0.39% |
11.15M |
860.78M |
|
||
|
Aeva Technologies Inc
|
13.28
|
+0.61% |
1.43M |
797.86M |
|
||
|
Cantaloupe Inc
|
10.62
|
+0.28% |
503.44K |
782.66M |
|
||
|
Btq Technologies Corp
|
5.12
|
-2.10% |
3.26M |
716.93M |
|
||
|
Powerfleet Inc
|
5.32
|
-0.56% |
908.71K |
711.95M |
|
||
|
Cognyte Software Ltd
|
9.40
|
+1.08% |
290.69K |
686.56M |
|
||
|
I 3 Verticals Inc
|
25.19
|
-2.74% |
223.82K |
603.86M |
|
||
|
Obook Holdings Inc
|
6.68
|
+10.05% |
118.00K |
590.36M |
|
||
|
Sabre Corp
|
1.36
|
+1.49% |
4.97M |
537.04M |
|
||
|
Ci T Inc
|
4.07
|
-4.01% |
431.01K |
525.42M |
|
||
|
Superx Ai Technology Ltd
|
15.68
|
+8.14% |
214.50K |
494.02M |
|
||
|
Onespan Inc
|
12.84
|
-1.23% |
327.60K |
488.27M |
|
||
|
Allot Ltd
|
9.83
|
+0.92% |
286.61K |
476.02M |
|
||
|
Bandwidth Inc
|
15.45
|
-0.58% |
205.62K |
471.56M |
|
||
|
Paysafe Limited
|
8.09
|
+1.89% |
532.32K |
464.88M |
|
||
|
International Money Express Inc
|
15.36
|
+0.07% |
181.04K |
456.48M |
|
||
|
Priority Technology Holdings Inc
|
5.45
|
-0.91% |
584.41K |
446.20M |
|
||
|
Xunlei Ltd Adr
|
7.09
|
-1.25% |
81,303 |
435.82M |
|
||
|
Veritone Inc
|
4.65
|
+0.87% |
2.83M |
426.90M |
|
||
|
Consensus Cloud Solutions Inc
|
21.82
|
-0.68% |
149.60K |
414.71M |
|
||
|
Lesaka Technologies Inc
|
4.77
|
+0.63% |
118.27K |
401.09M |
|
||
|
Telos Corp
|
5.10
|
+0.20% |
1.09M |
376.15M |
|
||
|
Arqit Quantum Inc
|
21.88
|
-0.27% |
325.35K |
342.46M |
|
||
|
Endava Plc Adr
|
6.32
|
-1.86% |
766.18K |
333.97M |
|
||
|
Repay Holdings Corporation
|
3.65
|
+2.24% |
828.19K |
297.78M |
|
||
|
Paysign Inc
|
5.15
|
+0.00% |
263.13K |
283.47M |
|
||
|
Backblaze Inc
|
4.66
|
-1.89% |
664.68K |
268.78M |
|
||
|
Tucows Inc
|
22.42
|
+1.96% |
11,123 |
248.95M |
|
||
|
Gorilla Technology Group Inc
|
10.92
|
-0.18% |
898.36K |
247.55M |
|
||
|
Bakkt Holdings Inc
|
10.04
|
-1.18% |
813.84K |
241.35M |
|
||
|
Rackspace Technology Inc
|
0.9709
|
-1.68% |
1.02M |
236.50M |
|
||
|
Palladyne Ai Corp
|
4.26
|
-0.23% |
1.62M |
190.46M |
|
||
|
Rekor Systems Inc
|
1.38
|
-2.13% |
2.63M |
187.90M |
|
||
|
Datavault Ai Inc
|
0.6521
|
+26.25% |
218.66M |
185.99M |
|
||
|
Sangoma Technologies Corporation
|
5.0686
|
+0.57% |
4,546 |
167.97M |
|
||
|
Amber International Holding Ltd Adr
|
1.73
|
+0.58% |
158.35K |
162.07M |
|
||
|
Helport Ai Ltd
|
4.20
|
+0.00% |
9,427 |
157.21M |
|
||
|
New Era Energy Digital Inc
|
2.93
|
+23.63% |
9.71M |
156.61M |
|
||
|
Zenatech Inc
|
3.20
|
-9.60% |
1.42M |
121.54M |
|
||
|
Airship Ai Holdings Inc
|
2.89
|
-2.03% |
1.15M |
98.77M |
|
||
|
Synchronoss Technologies Inc
|
8.56
|
-0.35% |
44,953 |
91.04M |
|
||
|
Arrive Ai Inc
|
2.63
|
-4.71% |
333.99K |
89.98M |
|
||
|
Aeye Inc
|
1.84
|
-3.16% |
1.36M |
82.90M |
|
||
|
Xbp Global Holdings Inc
|
6.81
|
-1.02% |
9,346 |
80.03M |
|
||
|
Virnetx Holding Corp
|
16.69
|
-2.09% |
76,344 |
71.28M |
|
||
|
Alarum Technologies Ltd Adr
|
8.58
|
-1.15% |
78,888 |
61.53M |
|
||
|
U Bx Technology Ltd
|
2.0003
|
-1.95% |
2,106 |
60.58M |
|
||
|
Microalgo Inc
|
4.42
|
-11.42% |
346.29K |
48.36M |
|
||
|
Aurora Mobile Ltd Adr
|
6.25
|
-0.73% |
2,610 |
37.33M |
|
||
|
Usio Inc
|
1.36
|
+0.74% |
59,314 |
37.14M |
|
||
|
Atlasclear Holdings Inc
|
0.2509
|
-3.50% |
2.91M |
36.28M |
|
||
|
Katapult Holdings Inc
|
6.46
|
-3.73% |
111.02K |
30.49M |
|
||
|
Airwa Inc
|
0.7801
|
-9.49% |
2.05M |
29.59M |
|
||
|
Fatpipe Inc
|
2.02
|
-15.48% |
138.65K |
28.13M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.5106
|
-10.47% |
18,722 |
26.55M |
|
||
|
Tao Synergies Inc
|
3.68
|
-2.90% |
407.05K |
26.23M |
|
||
|
Mogo Inc
|
1.07
|
+3.88% |
161.45K |
25.44M |
|
||
|
Axe Compute Inc
|
7.15
|
-1.38% |
24,104 |
24.26M |
|
||
|
Intrusion Inc
|
1.15
|
-0.86% |
128.48K |
23.12M |
|
||
|
Multisensor Ai Holdings Inc
|
0.288
|
-29.58% |
9.36M |
23.08M |
|
||
|
Ciso Global Inc
|
0.4804
|
-4.09% |
743.73K |
21.16M |
|
||
|
Glimpse Group Inc
|
0.926
|
+9.19% |
158.01K |
19.52M |
|
||
|
Cemtrex Inc
|
2.59
|
-13.09% |
4.08M |
17.90M |
|
||
|
Cloudastructure Inc
|
0.8052
|
-5.24% |
783.50K |
15.77M |
|
||
|
Authid Inc
|
0.8747
|
+1.27% |
173.66K |
13.18M |
|
||
|
Taoping Inc
|
1.40
|
+0.72% |
21,674 |
12.93M |
|
||
|
Hub Cyber Security Ltd
|
0.388
|
-10.31% |
1.54M |
12.71M |
|
||
|
Brand Engagement Network Inc
|
2.32
|
+8.92% |
4.74M |
12.41M |
|
||
|
Aixcrypto Holdings Inc
|
2.34
|
+3.08% |
41,668 |
12.08M |
|
||
|
Bridgeline Digital Inc
|
0.8302
|
-7.71% |
150.79K |
10.15M |
|
||
|
Growhub Ltd
|
0.3304
|
-3.98% |
50,573 |
8.36M |
|
||
|
Ryvyl Inc
|
0.1621
|
-8.26% |
838.57K |
5.85M |
|
||
|
Datasea Inc
|
0.6541
|
-7.35% |
85,384 |
5.61M |
|
||
|
Olb Group Inc
|
0.6194
|
+5.97% |
174.15K |
5.44M |
|