ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
390.74
|
+0.10% |
34.81M |
2.90T |
|
||
|
Oracle Corp
|
184.13
|
+0.02% |
29.46M |
529.57B |
|
||
|
Palantir Technologies Inc
|
127.99
|
-2.36% |
35.33M |
306.83B |
|
||
|
Crowdstrike Holdings Inc
|
682.80
|
-1.26% |
2.31M |
173.82B |
|
||
|
Fortinet Inc
|
146.30
|
+0.85% |
4.93M |
107.19B |
|
||
|
Synopsys Inc
|
453.89
|
-0.53% |
1.29M |
86.91B |
|
||
|
Cloudflare Inc
|
228.48
|
+0.46% |
2.26M |
81.10B |
|
||
|
Nebius Group Nv
|
232.36
|
+4.55% |
17.12M |
59.00B |
|
||
|
Coreweave Inc
|
100.55
|
+5.02% |
36.17M |
54.86B |
|
||
|
Block Inc
|
69.52
|
+0.62% |
4.63M |
41.38B |
|
||
|
Netapp Inc
|
161.61
|
+0.71% |
1.77M |
31.66B |
|
||
|
Twilio Inc
|
204.08
|
-1.23% |
1.57M |
30.97B |
|
||
|
Mongodb Inc
|
342.80
|
-3.28% |
938.64K |
27.57B |
|
||
|
Verisign Inc
|
279.89
|
+0.11% |
513.88K |
25.47B |
|
||
|
Corpay Inc
|
356.11
|
+1.50% |
409.45K |
23.28B |
|
||
|
F 5 Inc
|
396.16
|
+0.59% |
289.31K |
22.35B |
|
||
|
Zscaler Inc
|
129.52
|
+2.70% |
4.75M |
20.94B |
|
||
|
Okta Inc
|
116.29
|
-1.03% |
1.98M |
20.21B |
|
||
|
Samsara Inc
|
33.66
|
+4.34% |
6.75M |
19.61B |
|
||
|
Akamai Technologies Inc
|
133.50
|
+0.79% |
2.66M |
19.41B |
|
||
|
Global Payments Inc
|
67.71
|
+3.47% |
4.20M |
18.52B |
|
||
|
Digitalocean Holdings Inc
|
170.44
|
-2.47% |
2.41M |
17.79B |
|
||
|
Kaspi Kz Jsc Adr
|
80.56
|
-2.15% |
464.51K |
15.31B |
|
||
|
Gen Digital Inc
|
24.32
|
+1.59% |
4.83M |
14.65B |
|
||
|
Toast Inc
|
24.82
|
+0.53% |
6.44M |
14.40B |
|
||
|
Rubrik Inc
|
68.19
|
-4.56% |
4.11M |
14.04B |
|
||
|
Nutanix Inc
|
49.31
|
+0.20% |
2.19M |
13.33B |
|
||
|
Check Point Software Technologies Ltd
|
124.06
|
+0.76% |
973.08K |
12.91B |
|
||
|
Godaddy Inc
|
76.24
|
+1.42% |
2.84M |
10.09B |
|
||
|
Paypay Corp Adr
|
14.15
|
-1.39% |
1.21M |
9.58B |
|
||
|
Core Scientific Inc
|
27.60
|
+1.40% |
7.29M |
8.77B |
|
||
|
Dropbox Inc
|
27.09
|
+0.41% |
2.89M |
6.32B |
|
||
|
Amdocs Ltd
|
56.40
|
+0.64% |
1.41M |
5.99B |
|
||
|
Uipath Inc
|
10.55
|
-0.94% |
40.75M |
5.47B |
|
||
|
Blackberry Ltd
|
9.19
|
-1.08% |
21.90M |
5.39B |
|
||
|
Sentinelone Inc
|
14.85
|
+0.61% |
5.46M |
5.09B |
|
||
|
Zeta Global Holdings Corp
|
20.21
|
+0.75% |
9.60M |
5.04B |
|
||
|
Wex Inc
|
135.50
|
-0.63% |
713.35K |
4.70B |
|
||
|
Gitlab Inc
|
27.79
|
-2.15% |
3.16M |
4.69B |
|
||
|
Aci Worldwide Inc
|
45.24
|
+1.98% |
833.45K |
4.60B |
|
||
|
Bullish
|
27.21
|
-1.05% |
968.07K |
4.13B |
|
||
|
Remitly Global Inc
|
19.08
|
+1.54% |
3.93M |
4.02B |
|
||
|
Qualys Inc
|
111.24
|
+0.37% |
544.89K |
3.92B |
|
||
|
Varonis Systems Inc
|
33.34
|
-0.36% |
1.09M |
3.83B |
|
||
|
Netskope Inc
|
9.04
|
+3.79% |
9.42M |
3.65B |
|
||
|
Dlocal Limited
|
12.25
|
-0.73% |
1.26M |
3.60B |
|
||
|
Xanadu Quantum Technologies Ltd
|
11.79
|
-5.38% |
2.05M |
3.52B |
|
||
|
Box Inc
|
25.39
|
-0.39% |
1.30M |
3.52B |
|
||
|
Shift 4 Payments Inc
|
41.18
|
+4.39% |
2.11M |
3.27B |
|
||
|
Cellebrite Di Ltd
|
12.84
|
+0.00% |
1.27M |
3.20B |
|
||
|
Teradata Corp
|
33.00
|
+0.61% |
2.34M |
3.11B |
|
||
|
Netscout Systems Inc
|
41.42
|
-1.59% |
504.26K |
2.96B |
|
||
|
Tenable Holdings Inc
|
26.80
|
-0.26% |
1.43M |
2.96B |
|
||
|
Nextnav Inc
|
21.50
|
-5.62% |
1.80M |
2.93B |
|
||
|
Infleqtion Inc
|
13.42
|
-4.96% |
10.94M |
2.93B |
|
||
|
Stoneco Ltd
|
11.26
|
+0.09% |
3.39M |
2.74B |
|
||
|
Paymentus Holdings Inc
|
21.12
|
+2.08% |
701.10K |
2.66B |
|
||
|
Euronet Worldwide Inc
|
66.66
|
+0.89% |
563.83K |
2.54B |
|
||
|
Nayax Ltd
|
67.84
|
+2.28% |
8,120 |
2.54B |
|
||
|
Pagseguro Digital Ltd
|
8.96
|
+0.22% |
2.48M |
2.50B |
|
||
|
Calix Inc
|
38.39
|
-0.44% |
603.56K |
2.45B |
|
||
|
Avepoint Inc
|
10.87
|
+0.18% |
1.66M |
2.30B |
|
||
|
A 10 Networks Inc
|
31.76
|
-2.76% |
1.10M |
2.29B |
|
||
|
Liveramp Holdings Inc
|
37.62
|
+0.00% |
505.20K |
2.26B |
|
||
|
Payoneer Global Inc
|
6.75
|
+0.00% |
9.31M |
2.26B |
|
||
|
Bandwidth Inc
|
65.34
|
+1.63% |
720.86K |
2.09B |
|
||
|
Wix Com Ltd
|
45.91
|
+4.18% |
1.25M |
1.92B |
|
||
|
Flywire Corp
|
14.71
|
-0.47% |
1.68M |
1.82B |
|
||
|
Appian Corp
|
24.01
|
+1.57% |
658.00K |
1.76B |
|
||
|
Aeva Technologies Inc
|
24.89
|
+5.87% |
1.82M |
1.68B |
|
||
|
Five 9 Inc
|
21.23
|
+1.92% |
1.75M |
1.63B |
|
||
|
Marqeta Inc
|
3.83
|
+1.32% |
7.51M |
1.62B |
|
||
|
Evertec Inc
|
26.28
|
+3.46% |
925.32K |
1.62B |
|
||
|
C 3 Ai Inc
|
10.90
|
-3.28% |
7.00M |
1.58B |
|
||
|
Pics Nv
|
10.82
|
+0.00% |
478.24K |
1.40B |
|
||
|
Rackspace Technology Inc
|
5.44
|
-2.86% |
21.65M |
1.36B |
|
||
|
Progress Software Corp
|
31.47
|
-0.38% |
315.99K |
1.32B |
|
||
|
Pagaya Technologies Ltd
|
15.42
|
-2.10% |
2.72M |
1.28B |
|
||
|
Gigacloud Technology Inc
|
34.10
|
+1.94% |
566.39K |
1.24B |
|
||
|
Tuya Inc Adr
|
2.01
|
-8.64% |
2.14M |
1.23B |
|
||
|
Radware
|
28.23
|
-3.02% |
172.50K |
1.19B |
|
||
|
Kodiak Ai Inc
|
6.14
|
+0.00% |
1.48M |
1.19B |
|
||
|
Rezolve Ai Plc
|
2.68
|
+5.93% |
41.63M |
1.07B |
|
||
|
Sabre Corp
|
1.70
|
+1.19% |
7.57M |
672.03M |
|
||
|
Cognyte Software Ltd
|
8.86
|
-0.23% |
498.44K |
653.03M |
|
||
|
Consensus Cloud Solutions Inc
|
34.81
|
-0.26% |
112.78K |
640.43M |
|
||
|
Btq Technologies Corp
|
4.16
|
-5.45% |
2.81M |
588.06M |
|
||
|
Powerfleet Inc
|
4.22
|
+0.24% |
2.37M |
566.10M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.91
|
+5.00% |
134.92K |
562.72M |
|
||
|
Z Squared Inc
|
10.93
|
+0.23% |
164.71K |
561.89M |
|
||
|
New Era Energy Digital Inc
|
5.45
|
-0.18% |
8.76M |
552.04M |
|
||
|
Onespan Inc
|
14.33
|
+0.14% |
333.88K |
531.25M |
|
||
|
Ci T Inc
|
4.04
|
-0.98% |
114.79K |
519.27M |
|
||
|
Obook Holdings Inc
|
5.79
|
-0.09% |
47,700 |
511.45M |
|
||
|
Priority Technology Holdings Inc
|
6.15
|
+0.16% |
249.48K |
506.48M |
|
||
|
Swarmer Inc
|
45.19
|
-12.68% |
590.54K |
487.99M |
|
||
|
Gorilla Technology Group Inc
|
17.40
|
-2.14% |
1.01M |
482.98M |
|
||
|
Rapid 7 Inc
|
7.14
|
+0.14% |
1.28M |
477.17M |
|
||
|
Backblaze Inc
|
7.92
|
+3.53% |
1.19M |
475.32M |
|
||
|
International Money Express Inc
|
14.99
|
+0.74% |
344.57K |
451.12M |
|
||
|
Yext Inc
|
4.06
|
+7.41% |
1.38M |
407.01M |
|
||
|
I 3 Verticals Inc
|
20.62
|
+2.08% |
247.73K |
403.12M |
|
||
|
Lesaka Technologies Inc
|
4.70
|
+0.21% |
85,864 |
402.96M |
|
||
|
Paysign Inc
|
6.99
|
+4.48% |
638.87K |
390.78M |
|
||
|
Bakkt Inc
|
8.43
|
+0.96% |
2.12M |
376.88M |
|
||
|
Paysafe Limited
|
7.10
|
+1.87% |
218.82K |
363.90M |
|
||
|
Allot Ltd
|
7.37
|
+2.22% |
436.82K |
360.56M |
|
||
|
Superx Ai Technology Ltd
|
8.23
|
-14.18% |
410.28K |
355.90M |
|
||
|
Telos Corp
|
4.57
|
+0.88% |
610.74K |
341.92M |
|
||
|
Xunlei Ltd Adr
|
5.23
|
+1.16% |
350.50K |
332.91M |
|
||
|
Datavault Ai Inc
|
0.357
|
-8.88% |
39.04M |
305.44M |
|
||
|
Palladyne Ai Corp
|
6.41
|
-6.70% |
2.13M |
302.84M |
|
||
|
Repay Holdings Corp
|
3.37
|
-1.46% |
266.91K |
279.04M |
|
||
|
Arqit Quantum Inc
|
13.60
|
-0.66% |
393.32K |
236.67M |
|
||
|
Alpha Technology Group Ltd
|
11.70
|
-3.07% |
832 |
192.61M |
|
||
|
Endava Plc Adr
|
2.90
|
+4.32% |
279.14K |
153.24M |
|
||
|
Tucows Inc
|
13.36
|
+0.91% |
29,617 |
148.95M |
|
||
|
Veritone Inc
|
1.53
|
-2.55% |
2.27M |
142.22M |
|
||
|
Brand Engagement Network Inc
|
21.37
|
+0.71% |
503.88K |
139.25M |
|
||
|
Amber International Holding Ltd Adr
|
1.37
|
-4.86% |
65,721 |
129.16M |
|
||
|
Zenatech Inc
|
1.40
|
-8.50% |
2.17M |
121.97M |
|
||
|
Sangoma Technologies Corp
|
3.61
|
+1.98% |
2,251 |
120.14M |
|
||
|
Airship Ai Holdings Inc
|
3.01
|
-1.95% |
426.58K |
103.66M |
|
||
|
Rekor Systems Inc
|
0.6935
|
-1.84% |
1.51M |
95.43M |
|
||
|
Ai Financial Corp
|
0.6649
|
+0.53% |
1.04M |
92.98M |
|
||
|
Eva Live Inc
|
2.37
|
-12.87% |
136.39K |
86.59M |
|
||
|
Fatpipe Inc
|
6.05
|
-5.02% |
256.56K |
84.85M |
|
||
|
Wetour Robotics Ltd
|
1.01
|
-12.93% |
266.81K |
82.82M |
|
||
|
Vivopower Plc
|
4.77
|
+0.42% |
872.72K |
80.09M |
|
||
|
Axe Compute Inc
|
7.11
|
-0.70% |
110.33K |
76.92M |
|
||
|
Aeye Inc
|
1.60
|
-1.23% |
1.03M |
74.10M |
|
||
|
Alarum Technologies Ltd Adr
|
9.63
|
+2.61% |
63,291 |
70.70M |
|
||
|
Microalgo Inc
|
4.89
|
-6.14% |
111.44K |
53.50M |
|
||
|
Virnetx Holding Corp
|
12.65
|
-0.55% |
4,793 |
52.95M |
|
||
|
Usio Inc
|
1.81
|
+5.85% |
191.24K |
49.95M |
|
||
|
Skyai Inc
|
1.12
|
-0.88% |
165.92K |
47.40M |
|
||
|
Exyn Technologies Inc
|
5.92
|
+5.15% |
150.05K |
45.63M |
|
||
|
Corvex Inc
|
18.91
|
+4.33% |
31,110 |
37.45M |
|
||
|
Solmate Infrastructure Public Ltd
|
4.39
|
-9.11% |
125.29K |
36.82M |
|
||
|
Katapult Holdings Inc
|
6.32
|
+0.32% |
9,959 |
30.12M |
|
||
|
Xbp Global Holdings Inc
|
2.45
|
+0.82% |
8,953 |
28.83M |
|
||
|
Atlasclear Holdings Inc
|
0.1909
|
-6.15% |
3.25M |
28.70M |
|
||
|
Aixcrypto Holdings Inc
|
1.39
|
+6.92% |
57,834 |
28.13M |
|
||
|
Helport Ai Ltd
|
0.7451
|
-5.70% |
257.74K |
28.05M |
|
||
|
Tao Synergies Inc
|
3.62
|
-5.24% |
108.13K |
27.05M |
|
||
|
Orion Digital Corp
|
0.8422
|
-5.30% |
60,174 |
19.97M |
|
||
|
Authid Inc
|
1.15
|
-3.36% |
56,492 |
18.55M |
|
||
|
Glimpse Group Inc
|
0.81
|
-5.05% |
51,882 |
17.58M |
|
||
|
Intrusion Inc
|
0.75
|
+2.57% |
158.56K |
15.28M |
|
||
|
All Infuturetech Alliance Inc
|
2.36
|
+5.39% |
150.20K |
15.06M |
|
||
|
Taoping Inc
|
1.51
|
+2.72% |
6,925 |
14.50M |
|
||
|
Growhub Ltd
|
0.542
|
-17.87% |
481.82K |
13.71M |
|
||
|
Our Bond Inc
|
0.5428
|
-1.86% |
280.39K |
13.28M |
|
||
|
Ciso Global Inc
|
0.292
|
-6.41% |
516.82K |
13.23M |
|
||
|
Bridgeline Digital Inc
|
1.03
|
+0.00% |
35,955 |
12.98M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9927
|
-0.72% |
636.07K |
10.37M |
|
||
|
Airwa Inc
|
8.09
|
-8.38% |
12,630 |
8.52M |
|
||
|
Cloudastructure Inc
|
0.341
|
-3.65% |
125.70K |
8.52M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.15
|
-7.64% |
471.85K |
8.25M |
|
||
|
Dna X Inc
|
4.74
|
+0.85% |
19,390 |
7.05M |
|
||
|
Cyabra Inc
|
0.497
|
-0.58% |
174.48K |
6.99M |
|
||
|
Olb Group Inc
|
0.4232
|
-1.56% |
139.05K |
6.21M |
|
||
|
Cemtrex Inc
|
3.82
|
-6.83% |
139.20K |
4.25M |
|
||
|
Hub Cyber Security Ltd
|
1.18
|
-9.23% |
1.13M |
3.93M |
|