現在の一部のトップ Software - Infrastructure 株：Microsoft Corp (MSFT -2.83%), Palantir Technologies Inc. Class A Common Stock (PLTR -2.98%), Oracle Corp (ORCL -8.84%), Palo Alto Networks, Inc. Common Stock (PANW -3.83%)。
以下の表は合計 182 の Software - Infrastructure 株を示しており、それぞれが Software - Infrastructure 業界の様相に貢献しています。株価、取引数量、または時価総額に基づいて株をランク付けして、特定の投資の好みに合わせて表を簡単にカスタマイズできます。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 Microsoft Corp | $507.13 | 3.77T | 27.28M | -2.83% | -2.01% | +22.37% | ||
 Palantir Technologies Inc. Class A Common Stock | $178.62 | 429.23B | 25.43M | -2.98% | -5.37% | +23.98% | ||
 Oracle Corp | $119.12 | 361.11B | 48.79M | -8.84% | -16.29% | -30.68% | ||
 Palo Alto Networks, Inc. Common Stock | $351.85 | 287.97B | 5.44M | -3.83% | -12.74% | +94.31% | ||
 CrowdStrike Holdings, Inc. Class A Common Stock | $241.91 | 247.70B | 7.50M | -3.40% | -10.42% | +112.37% | ||
NETE |  Cloudflare, Inc. Class A common stock, par value $0.001 per share | $265.01 | 94.36B | 3.59M | -5.59% | -24.08% | +21.84% | |
 Fortinet, Inc. | $126.20 | 92.72B | 9.81M | -7.26% | -30.26% | +46.25% | ||
 Synopsys Inc | $466.23 | 89.35B | 1.25M | -0.30% | -4.83% | -4.66% | ||
XYZE |  Block, Inc. | $77.08 | 46.31B | 5.62M | +1.13% | +3.70% | +7.34% | |
NBISE |  Nebius Group N.V. Class A Ordinary Shares | $141.39 | 38.44B | 17.99M | -8.27% | -41.77% | -8.48% | |
 Zscaler, Inc. Common Stock | $223.88 | 36.50B | 1.69M | -5.87% | +13.88% | +60.13% | ||
 NetApp, Inc | $185.23 | 36.38B | 1.96M | -7.00% | -18.14% | +65.27% | ||
 Okta, Inc. Class A Common Stock | $184.75 | 32.30B | 5.18M | -11.28% | -12.64% | +143.80% | ||
 Twilio Inc. | $207.58 | 31.88B | 4.07M | +1.24% | -29.53% | +13.22% | ||
CRWVE |  CoreWeave, Inc. Class A Common Stock | $50.16 | 27.67B | 42.55M | -8.58% | -44.03% | -57.85% | |
 VeriSign Inc | $308.41 | 27.66B | 651.36K | +0.39% | +6.97% | +13.20% | ||
CPAYE |  Corpay, Inc. | $409.29 | 26.87B | 235.90K | +2.08% | +3.72% | +33.22% | |
 MongoDB, Inc. Class A | $330.29 | 26.61B | 1.28M | -6.42% | -7.73% | +25.37% | ||
GPNE |  Global Payments, Inc. | $99.54 | 26.34B | 4.91M | +2.79% | +27.00% | +37.56% | |
 Samsara Inc. | $41.90 | 24.54B | 3.10M | -0.40% | +1.90% | +37.42% | ||
 Rubrik, Inc. | $114.68 | 23.77B | 3.57M | -7.63% | -3.29% | +108.23% | ||
TOSTE |  Toast, Inc. | $33.41 | 19.31B | 9.77M | +5.46% | +12.15% | +14.77% | |
 F5, Inc. Common Stock | $324.54 | 18.44B | 1.35M | -4.08% | -28.52% | +0.41% | ||
 Gen Digital Inc. Common Stock | $29.89 | 17.73B | 7.95M | +2.61% | +35.93% | +54.31% | ||
KSPIE |  Joint Stock Company Kaspi.kz American Depository Shares | $93.29 | 17.73B | 262.61K | +2.21% | -0.81% | +7.95% | |
 Nutanix, Inc. Class A Common Stock | $64.48 | 17.45B | 1.94M | -4.06% | -10.80% | +51.36% | ||
 Check Point Software Technologies Ltd | $141.38 | 14.43B | 2.45M | -7.06% | +8.46% | +23.46% | ||
 GoDaddy Inc | $116.68 | 14.15B | 1.52M | -0.48% | +20.03% | +34.49% | ||
AKAME |  Akamai Technologies Inc | $86.68 | 12.46B | 3.62M | -6.51% | -20.42% | -16.55% | |
 SailPoint, Inc. Common Stock | $19.20 | 10.96B | 3.39M | -8.83% | -6.02% | +59.07% | ||
DOCNE |  DigitalOcean Holdings, Inc. | $90.00 | 10.58B | 5.91M | +0.39% | -35.75% | -12.47% | |
PAYPE |  PayPay Corporation American Depository Shares | $14.46 | 9.79B | 425.40K | +3.06% | -3.08% | -33.88% | |
 Netskope, Inc. Class A Common Stock | $22.00 | 8.99B | 4.79M | -9.47% | +23.94% | +109.13% | ||
 GitLab Inc. Class A Common Stock | $52.11 | 8.68B | 2.13M | -3.66% | +4.68% | +116.67% | ||
 SentinelOne, Inc. | $23.17 | 8.06B | 8.54M | -7.89% | -7.56% | +55.47% | ||
DBXE |  Dropbox, Inc. Class A | $35.66 | 7.75B | 3.37M | -1.63% | +5.19% | +43.04% | |
ZETAE |  Zeta Global Holdings Corp. | $30.52 | 7.66B | 2.51M | -2.09% | -6.47% | +64.09% | |
QLYSE |  Qualys, Inc. Common Stock | $207.46 | 7.18B | 666.14K | -7.43% | +7.49% | +134.34% | |
 UiPath, Inc. | $13.32 | 6.94B | 17.92M | -2.99% | +1.52% | +24.84% | ||
DOXE |  Amdocs Limited | $63.57 | 6.64B | 1.06M | +1.18% | +9.38% | -1.75% | |
MBGLE |  Mobility Global Inc. | $19.63 | 6.28B | 2.48M | +3.81% | +14.06% | 0.00% | |
 WEX Inc. | $184.83 | 6.07B | 450.28K | +0.12% | +9.30% | +22.29% | ||
 BOX, INC. | $43.25 | 5.93B | 1.91M | -0.46% | +25.40% | +72.93% | ||
ACIWE |  ACI Worldwide, Inc. | $58.42 | 5.90B | 677.59K | +3.69% | +16.49% | +33.20% | |
VRNSE |  Varonis Systems, Inc. | $48.76 | 5.60B | 2.13M | -0.19% | +2.49% | +83.98% | |
RELYE |  Remitly Global, Inc. Common Stock | $25.34 | 5.36B | 2.57M | +4.93% | +16.40% | +11.19% | |
 Tenable Holdings, Inc. | $47.43 | 4.97B | 3.26M | -6.54% | +28.71% | +123.41% | ||
 BlackBerry Limited | $8.02 | 4.71B | 11.60M | -4.81% | -13.82% | +47.88% | ||
 Paymentus Holdings, Inc. | $34.98 | 4.41B | 1.58M | +6.58% | +13.46% | +26.01% | ||
CORZE |  Core Scientific, Inc. Common Stock | $12.51 | 4.02B | 11.15M | -5.62% | -23.98% | -38.55% | |
DLOE |  DLocal Limited Class A Common Shares | $13.24 | 3.90B | 3.02M | +2.16% | -3.67% | -3.71% | |
AVPTE |  AvePoint, Inc. Class A Common Stock | $16.70 | 3.53B | 3.48M | -2.28% | +18.69% | +63.57% | |
APPNE |  Appian Corporation Class A Common Stock | $48.75 | 3.49B | 728.40K | -0.71% | +32.91% | +116.28% | |
 Bullish | $22.52 | 3.42B | 1.72M | -5.77% | -34.21% | -42.73% | ||
FOURE |  Shift4 Payments, Inc. | $42.06 | 3.32B | 1.70M | +5.07% | +16.28% | -6.97% | |
WIXE |  WIX.com Ltd. | $74.92 | 3.14B | 325.12K | -2.79% | +3.17% | -7.05% | |
TDCE |  TERADATA CORPORATION | $33.60 | 3.12B | 1.74M | -1.90% | +11.48% | +20.17% | |
CLBTE |  Cellebrite DI Ltd. Class A Ordinary Shares | $12.14 | 3.05B | 1.36M | -0.12% | +9.62% | -9.10% | |
NTCTE |  Netscout Systems Inc | $37.63 | 2.74B | 291.30K | -1.93% | -8.13% | +10.74% | |
FIVNE |  FIVE9, INC. | $35.81 | 2.68B | 1.19M | -1.46% | +4.22% | +61.02% | |
 Euronet Worldwide Inc | $66.16 | 2.47B | 707.06K | +4.77% | +4.19% | -10.61% | ||
PAYOE |  Payoneer Global Inc. Common Stock | $7.16 | 2.43B | 2.77M | +0.14% | +0.14% | +42.06% | |
FLYWE |  Flywire Corporation Voting Common Stock | $19.50 | 2.41B | 2.15M | -0.96% | +10.92% | +39.29% | |
 LiveRamp Holdings, Inc. Common Stock | $38.50 | 2.34B | 5.00M | +0.71% | +2.26% | +27.44% | ||
 CALIX, INC. | $36.19 | 2.28B | 1.27M | -1.71% | +3.96% | -16.86% | ||
PAGSE |  PagSeguro Digital Ltd. | $7.90 | 2.18B | 2.03M | -0.50% | -12.42% | -19.96% | |
GCTE |  GigaCloud Technology Inc Class A Ordinary Shares | $57.46 | 2.05B | 384.92K | -1.58% | +6.90% | +27.41% | |
EVTCE |  EVERTEC, INC. | $32.69 | 1.95B | 315.02K | +3.65% | +20.05% | +11.95% | |
MQE |  Marqeta, Inc. Class A Common Stock | $18.63 | 1.94B | 843.98K | +2.90% | +12.54% | +7.53% | |
 C3.ai, Inc. | $11.56 | 1.86B | 2.63M | -2.45% | +5.00% | +26.20% | ||
INFQE |  Infleqtion, Inc. | $8.15 | 1.84B | 5.35M | -8.28% | -38.06% | -34.37% | |
 Progress Software Corp (DE) | $44.90 | 1.84B | 210.48K | -0.51% | +21.68% | +55.09% | ||
NYAXE |  Nayax Ltd. Ordinary Shares | $48.20 | 1.80B | 7,239 | +0.40% | -1.63% | -32.66% | |
STNEE |  StoneCo Ltd. Class A Common Shares | $7.64 | 1.76B | 3.16M | -1.48% | -20.05% | -31.15% | |
ATENE |  A10 NETWORKS INC | $23.52 | 1.71B | 770.54K | -3.92% | -14.88% | -12.40% | |
NNE |  NextNav Inc. Common Stock | $9.62 | 1.62B | 3.37M | -16.54% | -31.22% | -50.39% | |
 Pagaya Technologies Ltd. Class A Ordinary Shares | $18.13 | 1.51B | 1.87M | -5.72% | +0.83% | +27.32% | ||
 Bandwidth Inc. Class A Common Stock | $42.96 | 1.39B | 744.02K | -9.25% | -32.60% | -4.24% | ||
 Radware Ltd. | $32.60 | 1.37B | 413.54K | -5.73% | +6.19% | +21.98% | ||
RPDE |  Rapid7, Inc. Common Stock | $14.86 | 1.00B | 1.47M | -10.27% | +21.90% | +134.02% | |
 Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | $1.60 | 981.03M | 483.00K | 0.00% | -5.33% | -32.20% | ||
 OneSpan Inc. Common Stock | $25.57 | 943.40M | 1.63M | -0.35% | +41.11% | +121.58% | ||
KPLTE |  Katapult Holdings, Inc. Common Stock | $11.02 | 935.04M | 334.46K | +6.17% | +143.81% | +52.63% | |
 PicS N.V. Class A Common Shares | $6.78 | 877.96M | 574.77K | -4.58% | -25.47% | -41.09% | ||
PAYSE |  Paysign, Inc. Common Stock | $14.37 | 811.36M | 1.42M | +3.16% | +0.98% | +109.48% | |
XNDUE |  Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $2.62 | 795.99M | 3.31M | -9.52% | -39.19% | -92.76% | |
HQE |  Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $13.83 | 746.43M | 26,851 | -1.50% | -12.41% | +28.53% | |
 Yext, Inc. | $7.44 | 735.91M | 750.13K | +3.41% | +14.21% | +80.90% | ||
SABRE |  Sabre Corporation | $1.68 | 676.00M | 5.05M | +3.40% | -14.97% | -9.46% | |
 Cognyte Software Ltd. Ordinary Shares | $9.08 | 670.51M | 471.10K | -4.52% | +3.89% | -6.87% | ||
CCSIE |  Consensus Cloud Solutions, Inc. Common Stock | $35.95 | 658.78M | 107.76K | -3.72% | +1.67% | +30.92% | |
PRTHE |  Priority Technology Holdings, Inc. | $7.91 | 652.36M | 277.83K | +0.89% | +1.67% | +48.41% | |
 Rezolve AI PLC Ordinary Shares | $1.48 | 614.88M | 4.03M | +1.03% | -28.40% | -44.76% | ||
RXTE |  Rackspace Technology, Inc. Common Stock | $2.36 | 600.23M | 3.59M | -10.11% | -42.84% | +33.05% | |
AEVAE |  Aeva Technologies, Inc. | $8.60 | 599.12M | 1.87M | -7.28% | -41.77% | -47.85% | |
 Boost Run Inc. Class A Common Stock | $6.72 | 534.16M | 2.74M | -5.62% | -59.30% | 0.00% | ||
 Backblaze, Inc. Class A Common Stock | $7.42 | 458.99M | 4.76M | -2.31% | -48.36% | +66.63% | ||
ALLTE |  Allot Ltd. Ordinary Shares | $8.14 | 401.33M | 412.72K | -6.22% | -3.44% | +6.82% | |
CINTE |  CI&T Inc | $3.07 | 392.93M | 9,677 | +1.66% | -4.36% | -27.76% | |
RPAYE |  Repay Holdings Corporation Class A Common Stock | $4.71 | 390.04M | 436.94K | +2.73% | +23.17% | +21.89% | |
TLSE |  Telos Corporation Common Stock | $5.21 | 389.00M | 858.87K | -3.97% | +24.22% | +17.76% | |
LSAKE |  Lesaka Technologies, Inc. Common Stock | $4.04 | 346.44M | 136.46K | +1.20% | -6.74% | -16.05% | |
IIIVE |  i3 Verticals, Inc. Class A Common Stock | $18.44 | 332.28M | 402.46K | +4.89% | +29.13% | -21.06% | |
 Roze AI Inc. Common Shares | $5.70 | 317.17M | 166.39K | -13.90% | -71.36% | 0.00% | ||
PSFEE |  Paysafe Limited | $5.91 | 308.33M | 486.50K | +5.07% | +9.55% | -37.25% | |
IMXIE |  International Money Express, Inc. | $9.52 | 287.61M | 414.99K | +3.93% | -17.29% | -40.28% | |
 BTQ Technologies Corp. Common Stock | $1.92 | 282.39M | 1.17M | -3.03% | -39.43% | -33.33% | ||
NUAIE |  New Era Energy & Digital, Inc. Common Stock | $2.33 | 272.70M | 7.90M | -14.99% | -63.04% | -42.45% | |
 SuperX AI Technology Limited Ordinary Shares | $5.82 | 257.16M | 509.99K | -0.17% | -12.48% | -24.22% | ||
 Arqit Quantum Inc. Ordinary Shares | $14.22 | 247.46M | 274.98K | -9.60% | -42.24% | -2.07% | ||
KDKE |  Kodiak AI, Inc. Common Stock | $1.12 | 224.69M | 3.37M | -8.20% | -31.71% | -86.59% | |
XNETE |  Xunlei Limited | $3.39 | 216.08M | 217.72K | -4.51% | -28.03% | -45.15% | |
 Quantum eMotion Corp. | $0.984 | 215.91M | 466.40K | -1.60% | -38.11% | -64.60% | ||
 OBOOK Holdings Inc. Class A Common Shares | $2.30 | 203.26M | 45,056 | -6.08% | -57.86% | -61.84% | ||
GRRRE |  Gorilla Technology Group Inc. Ordinary shares | $7.35 | 202.20M | 1.17M | -2.52% | -44.19% | -52.37% | |
BKKTE |  Bakkt, Inc. | $4.39 | 197.85M | 1.08M | -5.39% | -43.35% | -48.77% | |
ZSQRE |  Z Squared Inc. Common Stock | $3.70 | 196.10M | 205.86K | +3.06% | -6.80% | -74.39% | |
MOVEE |  Corvex, Inc. Common Stock | $6.21 | 195.94M | 71,401 | -7.04% | -46.70% | -57.78% | |
AIBZE |  Bitzero Holdings Inc. Common Shares | $2.70 | 172.09M | 369.28K | -6.25% | -32.50% | 0.00% | |
 Alpha Technology Group Limited Class A Ordinary Shares | $10.00 | 164.63M | 3,346 | -6.19% | +92.31% | -20.63% | ||
PDYNE |  Palladyne AI Corp. Common Stock | $3.34 | 164.54M | 934.28K | +0.60% | -37.43% | -47.40% | |
SANGE |  Sangoma Technologies Corporation Common Shares | $4.60 | 154.12M | 16,794 | -1.50% | -5.66% | +6.73% | |
EXODE |  Exodus Movement, Inc. | $5.02 | 151.62M | 9,808 | -2.52% | -31.51% | -37.25% | |
SKYAE |  SkyAI, Inc. Common Stock | $2.94 | 149.26M | 996.56K | -1.18% | +59.51% | 0.00% | |
ZENAE |  ZenaTech, Inc. Common Stock | $0.7303 | 146.91M | 2.99M | -16.30% | -45.09% | -70.31% | |
TCXE |  Tucows, Inc | $12.05 | 134.74M | 83,146 | +9.65% | +28.33% | -23.88% | |
 Exascale Labs Holdings Inc. Class A Common Stock | $2.09 | 134.45M | 644.56K | -26.41% | +49.28% | 0.00% | ||
SWMRE |  Swarmer, Inc Common Stock | $9.10 | 130.08M | 446.26K | -8.45% | -40.76% | -75.30% | |
 Ticketplus Ltd. | $8.57 | 109.52M | 10,163 | +1.90% | -0.70% | 0.00% | ||
 QumulusAI, Inc. Common Stock | $3.18 | 106.51M | 164.41K | -8.92% | -51.25% | 0.00% | ||
AGPUE |  Axe Compute Inc. Common Stock | $7.63 | 88.44M | 84,201 | -4.63% | -36.84% | +38.22% | |
DAVAE |  Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $1.57 | 82.96M | 357.53K | +0.64% | -18.23% | -62.35% | |
USIOE |  Usio, Inc. Common Stock | $2.82 | 80.36M | 205.29K | -3.42% | -3.75% | +141.03% | |
HOSTE |  Host Digital Inc. | $2.69 | 75.86M | 90,839 | -5.61% | -25.28% | 0.00% | |
 FatPipe, Inc. Common Stock | $5.09 | 71.91M | 19,643 | -0.20% | -8.78% | +63.14% | ||
DVLTE |  Datavault AI Inc. Common Stock | $0.0752 | 71.42M | 33.96M | +4.59% | -51.20% | -89.89% | |
 VivoPower PLC Class A Ordinary Shares | $2.21 | 70.55M | 359.39K | -6.37% | -34.38% | -30.88% | ||
AISPE |  Airship AI Holdings, Inc. Class A Common Stock | $2.01 | 69.05M | 393.72K | -3.61% | -5.42% | -17.83% | |
 Robo.ai Inc. Class B Ordinary Shares | $0.576 | 68.56M | 498.99K | -5.02% | -51.60% | -6.55% | ||
 Bradbury Capital Inc. Ordinary Shares | $1.70 | 68.44M | 77,843 | +0.59% | 0.00% | 0.00% | ||
AIBE |  AIB Data Centers Inc. | $0.8502 | 64.60M | 619.72K | -13.24% | -48.16% | -31.98% | |
VERIE |  Veritone, Inc. Common Stock | $0.6116 | 62.16M | 1.01M | -5.75% | -18.36% | -71.82% | |
LIDRE |  AEye, Inc. Class A Common Stock | $0.95 | 44.34M | 443.46K | -3.97% | -15.18% | -53.43% | |
VHCE |  VirnetX Holding Corp Common Stock | $9.20 | 38.60M | 14,168 | -2.95% | -12.21% | -29.29% | |
XBPE |  XBP Global Holdings, Inc. Common Stock | $2.72 | 38.51M | 3,173 | +3.03% | -14.06% | -6.21% | |
 Eva Live Inc. Common Stock | $0.9 | 36.46M | 23,619 | +2.30% | -50.28% | -75.74% | ||
AIFCE |  AI Financial Corporation Common Stock | $0.2501 | 34.97M | 506.44K | -0.04% | -50.35% | -66.98% | |
AVXE |  Avax One Technology Ltd. Common Shares | $4.39 | 32.47M | 155.25K | -2.88% | -29.19% | -35.78% | |
 Solmate Infrastructure PLC | $2.85 | 31.38M | 25,310 | -10.09% | -34.18% | -63.32% | ||
 Brand Engagement Network Inc. Common Stock | $3.83 | 29.21M | 61,667 | -8.59% | -36.38% | -85.74% | ||
 MBody AI Ltd. Ordinary Share | $1.78 | 27.22M | 24,878 | -5.32% | -45.90% | -82.46% | ||
 MicroAlgo, Inc. Ordinary Shares | $2.47 | 27.03M | 10,193 | -3.89% | -22.08% | -40.19% | ||
 All In FutureTech Alliance, Inc. Common Stock | $3.90 | 25.04M | 83,108 | -8.45% | -12.75% | 0.00% | ||
ORIOE |  Orion Digital Corp. Common Shares | $0.9172 | 21.64M | 38,494 | +6.48% | -12.65% | -13.47% | |
BIRDE |  Smartbird, Inc. Class A Common Stock | $1.64 | 19.37M | 332.76K | -15.90% | -51.26% | -74.61% | |
 Exyn Technologies, Inc. Common Stock | $2.30 | 18.29M | 89,934 | -0.43% | -1.71% | 0.00% | ||
DRKE |  DarkHorse Technologies Inc. Common Shares | $1.73 | 18.28M | 69,601 | -1.82% | -34.55% | 0.00% | |
 ChowChow Cloud International Holdings Limited | $3.99 | 14.16M | 4.90M | -9.32% | -28.75% | -7.21% | ||
INTZE |  Intrusion Inc New | $0.561 | 13.75M | 15,788 | -3.62% | -21.97% | -28.94% | |
 Azio AI Holdings, Inc. Common Stock | $0.702 | 12.20M | 431.07K | +1.64% | -40.51% | 0.00% | ||
RKTOE |  Rocket One Inc. Common Stock | $0.4523 | 11.26M | 213.87K | -7.08% | -35.18% | 0.00% | |
 The GrowHub Limited Class A Ordinary Shares | $0.4169 | 10.55M | 29,972 | +1.44% | -46.95% | +12.92% | ||
 Gix Internet Ltd. Ordinary Shares | $3.92 | 9.77M | 12,434 | +0.26% | -10.09% | 0.00% | ||
 Alarum Technologies Ltd. American Depositary Share | $1.30 | 9.68M | 27,330 | 0.00% | -25.29% | -81.13% | ||
 Helport AI Limited Ordinary Shares | $0.235 | 8.85M | 8,512 | +1.56% | -22.72% | -84.12% | ||
BTLNE |  Brightline Interactive, Inc. Common Stock | $3.20 | 8.68M | 3,377 | +2.24% | -38.46% | 0.00% | |
 Bridgeline Digital Inc. | $0.6804 | 8.57M | 30,738 | +3.09% | -16.02% | -29.86% | ||
DTSSE |  Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.5601 | 8.08M | 101.26K | -9.65% | -33.24% | -40.26% | |
CISOE |  CISO Global, Inc. Common Stock | $0.176 | 8.02M | 76,692 | +1.27% | -15.34% | -36.12% | |
 Lianhe Sowell International Group Ltd Class A Ordinary Shares | $4.39 | 5.98M | 11,791 | +1.39% | +16.71% | -86.66% | ||
 Game Your Game, Inc. Common Stock | $0.3902 | 5.62M | 739.20K | -7.10% | -34.18% | 0.00% | ||
OLBE |  The OLB Group, Inc. Common Stock | $0.1959 | 4.71M | 1.42M | -15.30% | +3.65% | -65.30% | |
AUIDE |  authID Inc. Common Stock | $0.2419 | 4.04M | 239.89K | -8.34% | -44.88% | -79.32% | |
OBAIE |  Our Bond, Inc. Common Stock | $2.37 | 3.86M | 19,266 | +6.76% | -44.37% | -79.39% | |
 AiRWA Inc. Common Stock | $0.7206 | 3.30M | 271.01K | +4.27% | -30.04% | -99.88% | ||
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.3394 | 3.26M | 2,461 | +4.14% | -16.53% | -74.29% | ||
CYABE |  Cyabra, Inc. Common Stock | $0.116 | 2.04M | 2.86M | -0.51% | -42.35% | -87.39% | |
 CEMTREX INC. | $1.18 | 2.04M | 447.73K | -4.50% | -41.95% | -89.23% | ||
CSAIE |  Cloudastructure, Inc. Class A Common Stock | $2.30 | 2.03M | 32,952 | +6.74% | -14.37% | -86.93% | |
 Wetour Robotics Limited Ordinary Shares | $0.8772 | 945.45K | 40.58M | +18.52% | -18.78% | -98.25% | ||
 Hub Cyber Security Ltd. Ordinary Shares | $0.0792 | 142.23K | 5.57M | -30.16% | -92.16% | -99.97% | ||
 OPay Limited American Depositary Shares, each representing ten Ordinary Shares | $0.00 | 0 | 0 | 0.00% | 0.00% | 0.00% |