ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
525.76
|
-2.92% |
40.85M |
3.91T |
|
||
|
Oracle Corp
|
256.89
|
-6.69% |
27.72M |
730.01B |
|
||
|
Palantir Technologies Inc
|
194.55
|
-2.14% |
43.22M |
442.46B |
|
||
|
Crowdstrike Holdings Inc
|
538.68
|
-1.25% |
1.95M |
135.18B |
|
||
|
Synopsys Inc
|
442.93
|
-2.73% |
1.69M |
82.27B |
|
||
|
Cloudflare Inc
|
222.50
|
-2.15% |
5.21M |
69.61B |
|
||
|
Fortinet Inc
|
84.20
|
-0.02% |
4.57M |
64.52B |
|
||
|
Zscaler Inc
|
322.04
|
+0.34% |
911.33K |
50.98B |
|
||
|
Coreweave Inc
|
131.06
|
-6.34% |
19.02M |
48.55B |
|
||
|
Block Inc
|
73.92
|
-3.39% |
6.29M |
40.62B |
|
||
|
Mongodb Inc
|
347.54
|
+2.06% |
2.31M |
28.27B |
|
||
|
Cyberark Software Ltd
|
516.47
|
+0.58% |
481.31K |
25.53B |
|
||
|
Nebius Group N V
|
124.18
|
-0.74% |
12.07M |
25.21B |
|
||
|
Netapp Inc
|
115.57
|
+1.27% |
1.30M |
23.07B |
|
||
|
Verisign Inc
|
235.60
|
+1.19% |
1.19M |
22.01B |
|
||
|
Check Point Software Technologies Ltd
|
199.48
|
+1.12% |
594.74K |
21.94B |
|
||
|
Affirm Holdings Inc
|
68.90
|
-5.17% |
5.65M |
19.63B |
|
||
|
Global Payments Inc
|
78.69
|
-0.66% |
2.06M |
19.09B |
|
||
|
Nutanix Inc
|
69.08
|
+1.38% |
1.50M |
18.52B |
|
||
|
Corpay Inc
|
255.00
|
-4.89% |
1.91M |
18.01B |
|
||
|
Godaddy Inc
|
126.74
|
+0.13% |
2.49M |
17.55B |
|
||
|
Toast Inc
|
34.39
|
-3.78% |
9.96M |
17.54B |
|
||
|
Twilio Inc
|
112.86
|
+1.12% |
4.73M |
17.32B |
|
||
|
Gen Digital Inc
|
26.09
|
+0.93% |
6.02M |
16.07B |
|
||
|
F 5 Inc
|
256.69
|
-0.80% |
930.42K |
14.75B |
|
||
|
Okta Inc
|
87.91
|
+0.30% |
1.59M |
14.70B |
|
||
|
Kaspi Kz Jsc Adr
|
73.01
|
-2.65% |
337.52K |
14.57B |
|
||
|
Klarna Group Plc
|
36.61
|
-2.48% |
1.67M |
14.18B |
|
||
|
Samsara Inc
|
38.57
|
-1.91% |
2.54M |
13.45B |
|
||
|
Akamai Technologies Inc
|
73.93
|
+1.26% |
1.62M |
10.60B |
|
||
|
Rubrik Inc
|
71.05
|
-1.21% |
3.60M |
10.10B |
|
||
|
Amdocs Ltd
|
83.85
|
-0.37% |
988.93K |
9.47B |
|
||
|
Bullish
|
49.95
|
-4.98% |
1.53M |
7.68B |
|
||
|
Wix Com Ltd
|
135.26
|
-0.46% |
823.10K |
7.59B |
|
||
|
Uipath Inc
|
15.87
|
-2.10% |
15.11M |
7.20B |
|
||
|
Gitlab Inc
|
47.48
|
-1.15% |
2.70M |
7.02B |
|
||
|
Confluent Inc
|
23.52
|
-0.55% |
8.19M |
6.87B |
|
||
|
Informatica Inc
|
24.87
|
+0.08% |
680.82K |
6.48B |
|
||
|
Core Scientific Inc
|
20.74
|
-0.14% |
45.29M |
6.33B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
8.75
|
-2.89% |
15.07M |
5.70B |
|
||
|
Dropbox Inc
|
28.76
|
+1.27% |
3.41M |
5.56B |
|
||
|
Sentinelone Inc
|
17.01
|
+0.77% |
8.26M |
5.43B |
|
||
|
Wex Inc
|
151.54
|
-1.64% |
707.71K |
5.19B |
|
||
|
Stoneco Ltd
|
18.69
|
-1.94% |
2.93M |
5.03B |
|
||
|
Aci Worldwide Inc
|
47.23
|
-0.23% |
1.22M |
4.87B |
|
||
|
Box Inc
|
31.85
|
+0.57% |
2.08M |
4.61B |
|
||
|
Qualys Inc
|
123.79
|
+1.00% |
413.41K |
4.47B |
|
||
|
Shift 4 Payments Inc
|
66.31
|
-5.28% |
4.20M |
4.46B |
|
||
|
Calix Inc
|
68.04
|
+9.34% |
2.62M |
4.44B |
|
||
|
Cellebrite Di Ltd
|
17.17
|
-1.27% |
1.84M |
4.11B |
|
||
|
Varonis Systems Inc
|
35.00
|
+8.23% |
9.41M |
3.92B |
|
||
|
Zeta Global Holdings Corp
|
17.01
|
-4.17% |
9.44M |
3.64B |
|
||
|
Tenable Holdings Inc
|
28.84
|
+0.72% |
2.48M |
3.49B |
|
||
|
Digitalocean Holdings Inc
|
37.94
|
-4.19% |
1.90M |
3.45B |
|
||
|
Remitly Global Inc
|
15.77
|
-3.13% |
2.17M |
3.25B |
|
||
|
Euronet Worldwide Inc
|
75.50
|
-2.67% |
873.47K |
3.10B |
|
||
|
Avepoint Inc
|
14.13
|
+1.87% |
1.31M |
2.99B |
|
||
|
Blackberry Ltd
|
4.77
|
-1.24% |
7.86M |
2.82B |
|
||
|
Klaviyo Inc
|
25.37
|
-0.08% |
2.12M |
2.60B |
|
||
|
Dlocal Limited
|
14.96
|
-2.92% |
1.56M |
2.52B |
|
||
|
C 3 Ai Inc
|
17.03
|
-2.96% |
4.38M |
2.29B |
|
||
|
Csg Systems International Inc
|
78.63
|
-0.06% |
1.64M |
2.26B |
|
||
|
Payoneer Global Inc
|
5.75
|
-2.04% |
2.13M |
2.07B |
|
||
|
Evercommerce Inc
|
11.30
|
-3.34% |
283.18K |
2.05B |
|
||
|
Netscout Systems Inc
|
28.05
|
+5.77% |
1.08M |
2.02B |
|
||
|
Teradata Corp
|
20.89
|
-0.71% |
2.18M |
1.97B |
|
||
|
Pagseguro Digital Ltd
|
9.38
|
-1.26% |
2.06M |
1.96B |
|
||
|
Oddity Tech Ltd
|
43.52
|
-6.77% |
1.12M |
1.93B |
|
||
|
Marqeta Inc
|
4.44
|
-1.99% |
4.81M |
1.84B |
|
||
|
Evertec Inc
|
28.23
|
-3.75% |
578.97K |
1.81B |
|
||
|
Five 9 Inc
|
23.36
|
-0.09% |
1.95M |
1.80B |
|
||
|
Progress Software Corp
|
41.83
|
-1.72% |
613.08K |
1.80B |
|
||
|
Liveramp Holdings Inc
|
27.33
|
+0.66% |
399.51K |
1.79B |
|
||
|
Pagaya Technologies Ltd
|
26.00
|
-6.84% |
4.40M |
1.70B |
|
||
|
Nextnav Inc
|
12.67
|
-5.45% |
1.26M |
1.69B |
|
||
|
Onestream Inc
|
18.12
|
-0.28% |
1.61M |
1.60B |
|
||
|
Flywire Corp
|
12.95
|
-4.00% |
1.26M |
1.56B |
|
||
|
Nayax Ltd
|
42.40
|
+2.17% |
5,644 |
1.53B |
|
||
|
Paymentus Holdings Inc
|
28.51
|
-3.09% |
492.61K |
1.29B |
|
||
|
Appian Corp
|
29.81
|
-0.10% |
384.78K |
1.28B |
|
||
|
A 10 Networks Inc
|
17.67
|
+1.03% |
404.84K |
1.27B |
|
||
|
Tuya Inc Adr
|
2.28
|
-1.30% |
604.96K |
1.23B |
|
||
|
Verint Systems Inc
|
20.25
|
-0.05% |
1.68M |
1.22B |
|
||
|
Rapid 7 Inc
|
18.24
|
-0.22% |
755.50K |
1.18B |
|
||
|
Netskope Inc
|
22.92
|
-2.09% |
868.19K |
1.10B |
|
||
|
Radware
|
25.40
|
-2.27% |
313.41K |
1.08B |
|
||
|
Yext Inc
|
8.43
|
+1.57% |
584.20K |
1.04B |
|
||
|
Btq Technologies Corp
|
7.35
|
-7.55% |
5.65M |
1.02B |
|
||
|
Aeva Technologies Inc
|
15.66
|
-9.50% |
1.55M |
882.37M |
|
||
|
Obook Holdings Inc
|
9.255
|
-5.46% |
181.37K |
865.22M |
|
||
|
Rezolve Ai Plc
|
4.09
|
-5.54% |
12.38M |
851.79M |
|
||
|
Gigacloud Technology Inc
|
27.37
|
-6.11% |
656.92K |
809.86M |
|
||
|
Cantaloupe Inc
|
10.56
|
-0.19% |
227.71K |
774.77M |
|
||
|
Superx Ai Technology Ltd
|
59.23
|
-7.41% |
150.73K |
768.65M |
|
||
|
Sabre Corp
|
1.91
|
+0.00% |
9.20M |
753.52M |
|
||
|
I 3 Verticals Inc
|
30.89
|
-2.80% |
164.86K |
737.56M |
|
||
|
Powerfleet Inc
|
4.97
|
-3.50% |
842.60K |
663.21M |
|
||
|
Arqit Quantum Inc
|
42.39
|
-6.57% |
447.16K |
648.23M |
|
||
|
Paysafe Limited
|
10.82
|
-4.59% |
353.83K |
641.99M |
|
||
|
Cognyte Software Ltd
|
8.37
|
-0.95% |
344.38K |
610.75M |
|
||
|
Onespan Inc
|
15.51
|
+2.31% |
377.06K |
594.41M |
|
||
|
Backblaze Inc
|
10.34
|
-1.80% |
359.16K |
584.21M |
|
||
|
Xunlei Ltd Adr
|
8.79
|
-1.79% |
301.23K |
549.89M |
|
||
|
Priority Technology Holdings Inc
|
6.84
|
-4.07% |
332.14K |
546.64M |
|
||
|
Consensus Cloud Solutions Inc
|
28.02
|
+5.06% |
161.24K |
531.74M |
|
||
|
Telos Corp
|
6.87
|
-1.58% |
450.90K |
499.47M |
|
||
|
Telus International Cda Inc
|
4.31
|
-1.15% |
288.81K |
492.47M |
|
||
|
Bandwidth Inc
|
16.11
|
-3.94% |
539.21K |
454.03M |
|
||
|
Allot Ltd
|
9.60
|
-1.34% |
225.87K |
446.70M |
|
||
|
Datavault Ai Inc
|
2.52
|
-5.62% |
40.06M |
446.40M |
|
||
|
International Money Express Inc
|
14.85
|
+0.00% |
237.11K |
440.81M |
|
||
|
Rackspace Technology Inc
|
1.62
|
+0.00% |
543.77K |
387.76M |
|
||
|
Repay Holdings Corporation
|
4.44
|
-8.45% |
1.30M |
382.05M |
|
||
|
Endava Plc Adr
|
9.24
|
-3.95% |
767.34K |
376.83M |
|
||
|
Bakkt Holdings Inc
|
22.97
|
-11.76% |
1.16M |
366.01M |
|
||
|
Veritone Inc
|
6.015
|
-5.57% |
5.25M |
355.91M |
|
||
|
Lesaka Technologies Inc
|
4.29
|
-1.61% |
26,990 |
348.56M |
|
||
|
Palladyne Ai Corp
|
8.00
|
-0.25% |
1.25M |
335.59M |
|
||
|
Gorilla Technology Group Inc
|
15.38
|
-2.66% |
919.11K |
309.74M |
|
||
|
Rekor Systems Inc
|
2.45
|
-4.30% |
3.57M |
309.52M |
|
||
|
Alpha Technology Group Ltd
|
18.11
|
-3.61% |
1,376 |
309.33M |
|
||
|
Paysign Inc
|
5.20
|
-4.41% |
312.97K |
283.15M |
|
||
|
Defi Development Corp
|
10.78
|
-12.36% |
1.56M |
275.68M |
|
||
|
Tucows Inc
|
18.59
|
+1.75% |
19,412 |
205.95M |
|
||
|
Arrive Ai Inc
|
5.22
|
+3.47% |
185.69K |
172.39M |
|
||
|
Sangoma Technologies Corporation
|
5.02
|
-1.38% |
2,447 |
166.89M |
|
||
|
Amber International Holding Ltd Adr
|
1.79
|
-5.79% |
42,962 |
154.72M |
|
||
|
Airship Ai Holdings Inc
|
4.61
|
-2.54% |
725.82K |
147.10M |
|
||
|
New Era Energy Digital Inc
|
5.59
|
+1.08% |
11.02M |
145.23M |
|
||
|
Alarum Technologies Ltd Adr
|
15.68
|
-0.82% |
44,364 |
111.40M |
|
||
|
Helport Ai Ltd
|
2.89
|
+2.12% |
2,265 |
107.31M |
|
||
|
Ci T Inc
|
4.70
|
-0.42% |
97,900 |
105.74M |
|
||
|
Aeye Inc
|
2.57
|
-1.91% |
1.34M |
102.65M |
|
||
|
Zenatech Inc
|
4.35
|
-5.02% |
1.11M |
97.88M |
|
||
|
Microalgo Inc
|
8.98
|
+1.13% |
79,913 |
97.16M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.81
|
-3.72% |
377.27K |
94.12M |
|
||
|
Virnetx Holding Corp
|
21.95
|
+3.54% |
7,252 |
93.75M |
|
||
|
Xbp Global Holdings Inc
|
0.5717
|
+8.75% |
381.17K |
67.18M |
|
||
|
U Bx Technology Ltd
|
2.11
|
-3.21% |
83,883 |
66.02M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.89
|
+0.17% |
978.53K |
63.66M |
|
||
|
Fatpipe Inc
|
4.20
|
+5.26% |
60,832 |
58.07M |
|
||
|
Synchronoss Technologies Inc
|
5.00
|
-1.19% |
60,000 |
57.51M |
|
||
|
Katapult Holdings Inc
|
11.09
|
-0.36% |
62,821 |
50.68M |
|
||
|
Airwa Inc
|
2.42
|
-3.97% |
4.77M |
47.83M |
|
||
|
Multisensor Ai Holdings Inc
|
1.32
|
+30.69% |
90.16M |
45.64M |
|
||
|
Usio Inc
|
1.43
|
-0.69% |
79,983 |
37.89M |
|
||
|
Mogo Inc
|
1.56
|
-2.50% |
108.49K |
37.36M |
|
||
|
Aurora Mobile Ltd Adr
|
7.59
|
-3.19% |
1,678 |
36.44M |
|
||
|
Intrusion Inc
|
1.77
|
-2.75% |
162.76K |
35.22M |
|
||
|
Ciso Global Inc
|
1.05
|
-4.55% |
504.99K |
35.08M |
|
||
|
Authid Inc
|
2.50
|
-2.72% |
23,638 |
33.61M |
|
||
|
Glimpse Group Inc
|
1.55
|
-0.64% |
87,017 |
32.64M |
|
||
|
Hub Cyber Security Ltd
|
1.42
|
+1.43% |
380.18K |
31.31M |
|
||
|
Tao Synergies Inc
|
7.52
|
-3.96% |
393.21K |
26.22M |
|
||
|
Cloudastructure Inc
|
1.41
|
+2.17% |
950.91K |
25.96M |
|
||
|
Brand Engagement Network Inc
|
0.445
|
-3.45% |
833.22K |
19.13M |
|
||
|
Bridgeline Digital Inc
|
1.33
|
+0.54% |
37,349 |
16.11M |
|
||
|
Datasea Inc
|
1.9364
|
+1.92% |
35,999 |
14.82M |
|
||
|
Ryvyl Inc
|
0.3469
|
-0.09% |
2.77M |
11.02M |
|
||
|
Growhub Ltd
|
0.74
|
-6.09% |
84,670 |
11.00M |
|
||
|
Olb Group Inc
|
1.13
|
-4.24% |
39,507 |
9.91M |
|
||
|
Atlasclear Holdings Inc
|
0.4045
|
-3.04% |
9.84M |
6.31M |
|
||
|
Cemtrex Inc
|
4.45
|
-9.55% |
126.87K |
3.64M |
|
||
|
Taoping Inc
|
2.40
|
-2.83% |
20,410 |
3.25M |
|