ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
509.90
|
+1.77% |
23.60M |
3.79T |
|
||
|
Oracle Corp
|
292.18
|
-5.09% |
51.30M |
820.68B |
|
||
|
Palantir Technologies Inc
|
171.43
|
+4.30% |
54.23M |
389.88B |
|
||
|
Crowdstrike Holdings Inc
|
436.10
|
+0.63% |
2.76M |
109.44B |
|
||
|
Cloudflare Inc
|
221.32
|
-1.48% |
1.56M |
69.24B |
|
||
|
Synopsys Inc
|
425.45
|
-2.89% |
6.64M |
66.01B |
|
||
|
Fortinet Inc
|
79.68
|
-1.50% |
4.42M |
61.06B |
|
||
|
Zscaler Inc
|
283.19
|
-1.21% |
1.36M |
44.09B |
|
||
|
Coreweave Inc
|
111.96
|
-0.65% |
32.44M |
41.48B |
|
||
|
Block Inc
|
72.87
|
-1.83% |
4.61M |
40.05B |
|
||
|
Mongodb Inc
|
330.10
|
-0.60% |
1.28M |
26.86B |
|
||
|
Verisign Inc
|
285.52
|
-1.33% |
449.60K |
26.67B |
|
||
|
Netapp Inc
|
124.00
|
-0.87% |
1.87M |
24.75B |
|
||
|
Affirm Holdings Inc
|
83.08
|
+2.05% |
7.04M |
23.67B |
|
||
|
Cyberark Software Ltd
|
466.30
|
-1.04% |
638.91K |
23.05B |
|
||
|
Corpay Inc
|
307.36
|
-1.99% |
350.33K |
21.70B |
|
||
|
Check Point Software Technologies Ltd
|
195.19
|
-0.69% |
519.75K |
21.47B |
|
||
|
Nutanix Inc
|
79.23
|
-2.33% |
4.85M |
21.24B |
|
||
|
Global Payments Inc
|
85.35
|
-1.53% |
1.34M |
20.71B |
|
||
|
Toast Inc
|
39.95
|
-2.06% |
6.60M |
20.37B |
|
||
|
Godaddy Inc
|
145.09
|
-2.36% |
964.87K |
20.09B |
|
||
|
F 5 Inc
|
321.67
|
-3.86% |
439.84K |
18.48B |
|
||
|
Nebius Group N V
|
90.41
|
+1.37% |
22.76M |
18.35B |
|
||
|
Gen Digital Inc
|
29.14
|
-1.79% |
2.87M |
17.95B |
|
||
|
Kaspi Kz Jsc Adr
|
84.41
|
-0.59% |
265.81K |
16.84B |
|
||
|
Twilio Inc
|
102.33
|
-0.22% |
2.94M |
15.70B |
|
||
|
Okta Inc
|
90.34
|
-1.76% |
1.81M |
15.10B |
|
||
|
Samsara Inc
|
38.26
|
-1.11% |
5.90M |
11.47B |
|
||
|
Akamai Technologies Inc
|
76.84
|
-2.98% |
1.53M |
11.02B |
|
||
|
Wix Com Ltd
|
171.63
|
+1.29% |
2.03M |
9.63B |
|
||
|
Amdocs Ltd
|
85.00
|
-0.39% |
555.42K |
9.60B |
|
||
|
Bullish
|
51.84
|
-3.98% |
3.40M |
7.69B |
|
||
|
Gitlab Inc
|
50.30
|
+1.13% |
5.56M |
7.44B |
|
||
|
Informatica Inc
|
24.77
|
-0.12% |
2.51M |
6.46B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.78
|
+0.62% |
4.08M |
6.37B |
|
||
|
Varonis Systems Inc
|
56.20
|
-1.73% |
741.98K |
6.30B |
|
||
|
Dropbox Inc
|
30.91
|
+0.00% |
2.28M |
5.98B |
|
||
|
Shift 4 Payments Inc
|
87.40
|
+0.54% |
1.31M |
5.88B |
|
||
|
Sentinelone Inc
|
18.29
|
-0.92% |
5.16M |
5.84B |
|
||
|
Wex Inc
|
169.73
|
-3.65% |
258.78K |
5.82B |
|
||
|
Confluent Inc
|
19.24
|
-1.08% |
4.62M |
5.62B |
|
||
|
Uipath Inc
|
11.40
|
-2.48% |
9.19M |
5.22B |
|
||
|
Rubrik Inc
|
74.50
|
-4.35% |
9.58M |
5.21B |
|
||
|
Aci Worldwide Inc
|
50.15
|
-0.95% |
888.54K |
5.18B |
|
||
|
Stoneco Ltd
|
18.29
|
+0.94% |
3.99M |
4.92B |
|
||
|
Core Scientific Inc
|
15.86
|
+1.99% |
9.75M |
4.84B |
|
||
|
Qualys Inc
|
133.46
|
-1.61% |
182.11K |
4.82B |
|
||
|
Box Inc
|
32.46
|
-1.64% |
1.47M |
4.70B |
|
||
|
Zeta Global Holdings Corp
|
20.35
|
-1.97% |
6.48M |
4.35B |
|
||
|
Cellebrite Di Ltd
|
16.80
|
-2.21% |
1.57M |
4.02B |
|
||
|
Calix Inc
|
61.47
|
-2.86% |
517.14K |
4.01B |
|
||
|
Remitly Global Inc
|
18.16
|
-2.58% |
1.85M |
3.74B |
|
||
|
Euronet Worldwide Inc
|
90.83
|
-0.56% |
466.46K |
3.72B |
|
||
|
Tenable Holdings Inc
|
29.90
|
-2.10% |
853.53K |
3.62B |
|
||
|
Avepoint Inc
|
15.62
|
-2.95% |
737.72K |
3.31B |
|
||
|
Digitalocean Holdings Inc
|
35.69
|
-2.38% |
2.99M |
3.25B |
|
||
|
Klaviyo Inc
|
31.19
|
-1.92% |
1.67M |
3.20B |
|
||
|
Oddity Tech Ltd
|
62.82
|
-0.29% |
416.95K |
2.78B |
|
||
|
Pagaya Technologies Ltd
|
39.66
|
+4.01% |
4.01M |
2.59B |
|
||
|
Marqeta Inc
|
5.83
|
-2.35% |
2.26M |
2.42B |
|
||
|
Payoneer Global Inc
|
6.50
|
-2.11% |
1.90M |
2.34B |
|
||
|
Blackberry Ltd
|
3.90
|
+0.78% |
5.46M |
2.30B |
|
||
|
Nextnav Inc
|
17.24
|
+0.82% |
1.23M |
2.30B |
|
||
|
C 3 Ai Inc
|
16.43
|
+0.18% |
8.89M |
2.20B |
|
||
|
Evercommerce Inc
|
11.85
|
-0.59% |
228.99K |
2.15B |
|
||
|
Evertec Inc
|
33.44
|
-2.25% |
248.56K |
2.14B |
|
||
|
Dlocal Limited
|
13.73
|
+0.81% |
1.77M |
2.08B |
|
||
|
Avidxchange Holdings Inc
|
9.93
|
-0.10% |
2.54M |
2.06B |
|
||
|
Teradata Corp
|
21.15
|
-1.86% |
794.01K |
2.00B |
|
||
|
Five 9 Inc
|
25.84
|
-1.00% |
1.71M |
2.00B |
|
||
|
Pagseguro Digital Ltd
|
9.54
|
+0.63% |
5.24M |
2.00B |
|
||
|
Csg Systems International Inc
|
64.67
|
-1.63% |
146.81K |
1.86B |
|
||
|
Nayax Ltd
|
50.75
|
+0.36% |
6,760 |
1.86B |
|
||
|
Progress Software Corp
|
41.94
|
-2.49% |
585.04K |
1.81B |
|
||
|
Netscout Systems Inc
|
25.10
|
-2.71% |
457.20K |
1.80B |
|
||
|
Liveramp Holdings Inc
|
26.40
|
-2.33% |
346.16K |
1.73B |
|
||
|
Onestream Inc
|
18.97
|
-1.71% |
1.99M |
1.67B |
|
||
|
Flywire Corp
|
13.35
|
-2.84% |
2.92M |
1.61B |
|
||
|
Paymentus Holdings Inc
|
32.76
|
-0.43% |
1.02M |
1.49B |
|
||
|
Rezolve Ai Plc
|
6.76
|
-0.44% |
31.79M |
1.41B |
|
||
|
Tuya Inc Adr
|
2.58
|
-1.90% |
1.18M |
1.39B |
|
||
|
Couchbase Inc
|
24.40
|
-0.08% |
895.88K |
1.35B |
|
||
|
Appian Corp
|
30.78
|
-2.29% |
520.02K |
1.32B |
|
||
|
Rapid 7 Inc
|
19.56
|
-2.59% |
700.63K |
1.27B |
|
||
|
A 10 Networks Inc
|
17.45
|
-2.35% |
499.32K |
1.26B |
|
||
|
Verint Systems Inc
|
20.33
|
-0.10% |
2.10M |
1.23B |
|
||
|
Radware
|
25.75
|
-1.98% |
76,209 |
1.10B |
|
||
|
Yext Inc
|
8.65
|
-0.46% |
1.17M |
1.06B |
|
||
|
Aeva Technologies Inc
|
16.03
|
+1.14% |
1.42M |
902.93M |
|
||
|
Gigacloud Technology Inc
|
29.84
|
+2.65% |
1.19M |
882.95M |
|
||
|
Paysafe Limited
|
14.05
|
-2.43% |
275.49K |
833.63M |
|
||
|
Cantaloupe Inc
|
10.80
|
+0.00% |
1.61M |
791.52M |
|
||
|
Super X Ai Technology Ltd
|
59.20
|
-0.85% |
115.13K |
768.26M |
|
||
|
Sabre Corp
|
1.87
|
-0.53% |
12.45M |
737.74M |
|
||
|
I 3 Verticals Inc
|
30.31
|
-2.70% |
128.44K |
723.71M |
|
||
|
Powerfleet Inc
|
5.25
|
+0.19% |
2.01M |
700.58M |
|
||
|
Cognyte Software Ltd
|
8.52
|
-2.29% |
235.99K |
613.93M |
|
||
|
Priority Technology Holdings Inc
|
7.54
|
-1.18% |
347.09K |
602.58M |
|
||
|
Onespan Inc
|
15.33
|
-0.52% |
244.47K |
587.52M |
|
||
|
Endava Plc Adr
|
9.88
|
-1.20% |
1.35M |
583.23M |
|
||
|
Alpha Technology Group Ltd
|
33.92
|
+15.59% |
4,327 |
557.75M |
|
||
|
Backblaze Inc
|
9.45
|
-0.11% |
913.63K |
533.93M |
|
||
|
Consensus Cloud Solutions Inc
|
27.62
|
-2.37% |
89,327 |
524.15M |
|
||
|
Arqit Quantum Inc
|
33.71
|
+11.42% |
642.33K |
513.23M |
|
||
|
Telus International Cda Inc
|
4.48
|
-0.44% |
2.85M |
511.24M |
|
||
|
Repay Holdings Corporation
|
5.89
|
-0.51% |
516.67K |
506.82M |
|
||
|
Telos Corp
|
6.74
|
-3.02% |
1.15M |
490.02M |
|
||
|
Xunlei Ltd Adr
|
7.55
|
+0.53% |
734.27K |
472.32M |
|
||
|
Bandwidth Inc
|
16.41
|
+0.06% |
292.34K |
462.48M |
|
||
|
Allot Ltd
|
9.27
|
-1.28% |
476.56K |
431.34M |
|
||
|
International Money Express Inc
|
14.50
|
-0.14% |
302.66K |
430.42M |
|
||
|
Defi Development Corp
|
17.59
|
+9.80% |
3.19M |
370.30M |
|
||
|
Gorilla Technology Group Inc
|
18.13
|
+1.00% |
484.06K |
365.12M |
|
||
|
Lesaka Technologies Inc
|
4.45
|
+4.71% |
93,214 |
361.56M |
|
||
|
Amber International Holding Ltd Adr
|
4.14
|
-1.43% |
90,618 |
357.85M |
|
||
|
Rackspace Technology Inc
|
1.45
|
-2.68% |
609.90K |
347.07M |
|
||
|
Palladyne Ai Corp
|
7.37
|
+2.93% |
1.98M |
309.16M |
|
||
|
Paysign Inc
|
5.53
|
+3.95% |
574.22K |
301.12M |
|
||
|
Veritone Inc
|
3.73
|
+5.67% |
9.89M |
206.16M |
|
||
|
Tucows Inc
|
18.45
|
+0.71% |
18,349 |
204.40M |
|
||
|
Sangoma Technologies Corporation
|
5.57
|
+2.39% |
3,186 |
185.18M |
|
||
|
Airship Ai Holdings Inc
|
5.44
|
+19.04% |
3.33M |
173.59M |
|
||
|
Rekor Systems Inc
|
1.20
|
+0.84% |
1.58M |
151.60M |
|
||
|
Helport Ai Ltd
|
3.98
|
-0.50% |
8,964 |
147.79M |
|
||
|
Arbe Robotics Ltd
|
1.34
|
-4.29% |
1.35M |
141.07M |
|
||
|
Bakkt Holdings Inc
|
9.52
|
-4.23% |
743.17K |
136.84M |
|
||
|
Arrive Ai Inc
|
3.60
|
-6.98% |
305.91K |
118.89M |
|
||
|
Xbp Global Holdings Inc
|
1.00
|
+7.86% |
529.14K |
117.52M |
|
||
|
Ci T Inc
|
5.17
|
+1.37% |
166.43K |
116.32M |
|
||
|
Alarum Technologies Ltd Adr
|
15.98
|
-3.18% |
61,270 |
113.23M |
|
||
|
Zenatech Inc
|
4.98
|
+1.63% |
814.26K |
112.06M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.08
|
-7.14% |
163.36K |
108.16M |
|
||
|
Aeye Inc
|
2.67
|
+0.75% |
2.81M |
106.65M |
|
||
|
Microalgo Inc
|
8.88
|
+1.25% |
218.34K |
91.58M |
|
||
|
Fatpipe Inc
|
6.46
|
+1.73% |
9,328 |
89.32M |
|
||
|
Katapult Holdings Inc
|
19.42
|
-2.56% |
159.95K |
88.74M |
|
||
|
Virnetx Holding Corp
|
17.50
|
+0.17% |
4,440 |
74.74M |
|
||
|
Synchronoss Technologies Inc
|
5.82
|
+0.17% |
43,602 |
66.94M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.25
|
-0.12% |
467.85K |
63.66M |
|
||
|
U Bx Technology Ltd
|
2.89
|
+5.09% |
1.79M |
55.49M |
|
||
|
Hub Cyber Security Ltd
|
2.40
|
-2.04% |
293.86K |
52.92M |
|
||
|
Aurora Mobile Ltd Adr
|
10.04
|
-1.08% |
1,082 |
48.21M |
|
||
|
Mogo Inc
|
1.92
|
+4.35% |
267.62K |
45.98M |
|
||
|
Ciso Global Inc
|
1.23
|
-0.81% |
470.78K |
41.09M |
|
||
|
Usio Inc
|
1.51
|
-3.51% |
73,628 |
40.01M |
|
||
|
Authid Inc
|
2.765
|
-12.22% |
70,647 |
37.17M |
|
||
|
Intrusion Inc
|
1.69
|
+1.81% |
101.00K |
33.63M |
|
||
|
Datavault Ai Inc
|
0.3328
|
-4.40% |
4.50M |
32.84M |
|
||
|
Glimpse Group Inc
|
1.55
|
+5.44% |
115.74K |
32.64M |
|
||
|
Growhub Ltd
|
1.94
|
-5.83% |
245.61K |
28.84M |
|
||
|
Cloudastructure Inc
|
1.51
|
-5.03% |
157.60K |
27.80M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7599
|
-1.90% |
196.15K |
26.27M |
|
||
|
Tao Synergies Inc
|
6.21
|
+0.81% |
234.40K |
21.66M |
|
||
|
Bridgeline Digital Inc
|
1.3499
|
+1.50% |
8,235 |
16.35M |
|
||
|
Datasea Inc
|
2.09
|
-1.88% |
126.79K |
16.00M |
|
||
|
Brand Engagement Network Inc
|
0.2978
|
-0.03% |
154.77K |
12.80M |
|
||
|
Olb Group Inc
|
1.26
|
-2.33% |
28,303 |
11.05M |
|
||
|
New Era Energy Digital Inc
|
0.3987
|
-30.46% |
7.28M |
10.36M |
|
||
|
Ryvyl Inc
|
0.304
|
+0.60% |
1.04M |
9.53M |
|
||
|
Atlasclear Holdings Inc
|
0.39
|
+53.36% |
271.63M |
6.08M |
|
||
|
Taoping Inc
|
3.36
|
-3.72% |
85,508 |
4.56M |
|
||
|
Cemtrex Inc
|
0.7799
|
-4.20% |
714.20K |
4.43M |
|
||
|
Digiasia Corp
|
0.2074
|
-4.38% |
2.15M |
2.22M |
|