ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
384.37
|
+3.64% |
35.03M |
2.85T |
|
||
|
Oracle Corp
|
155.62
|
+12.69% |
48.98M |
447.57B |
|
||
|
Palantir Technologies Inc
|
132.37
|
+3.37% |
65.31M |
316.59B |
|
||
|
Crowdstrike Holdings Inc
|
402.24
|
+6.13% |
4.16M |
102.01B |
|
||
|
Synopsys Inc
|
417.77
|
+6.51% |
2.52M |
80.03B |
|
||
|
Cloudflare Inc
|
184.02
|
+10.20% |
6.59M |
64.77B |
|
||
|
Fortinet Inc
|
78.74
|
+2.66% |
6.71M |
58.26B |
|
||
|
Coreweave Inc
|
110.27
|
+8.11% |
55.67M |
57.97B |
|
||
|
Nebius Group N V
|
154.56
|
+6.62% |
23.31M |
39.11B |
|
||
|
Block Inc
|
64.22
|
+3.25% |
5.21M |
38.47B |
|
||
|
Verisign Inc
|
271.44
|
+4.49% |
861.59K |
24.89B |
|
||
|
Corpay Inc
|
315.17
|
+4.07% |
485.43K |
21.45B |
|
||
|
Zscaler Inc
|
122.62
|
+3.87% |
3.76M |
19.72B |
|
||
|
Netapp Inc
|
98.40
|
+2.57% |
1.65M |
19.42B |
|
||
|
Mongodb Inc
|
236.14
|
+4.51% |
1.46M |
18.98B |
|
||
|
Twilio Inc
|
124.24
|
+5.60% |
2.36M |
18.82B |
|
||
|
Global Payments Inc
|
68.14
|
+4.13% |
2.52M |
18.76B |
|
||
|
F 5 Inc
|
298.07
|
+2.85% |
642.05K |
16.85B |
|
||
|
Toast Inc
|
27.15
|
+6.89% |
12.23M |
15.99B |
|
||
|
Samsara Inc
|
26.59
|
+2.86% |
6.50M |
15.44B |
|
||
|
Kaspi Kz Jsc Adr
|
79.54
|
+6.21% |
449.45K |
15.10B |
|
||
|
Check Point Software Technologies Ltd
|
142.10
|
+5.09% |
1.08M |
15.01B |
|
||
|
Akamai Technologies Inc
|
94.94
|
+3.93% |
6.28M |
13.98B |
|
||
|
Paypay Corp Adr
|
20.50
|
+1.99% |
784.60K |
13.71B |
|
||
|
Okta Inc
|
65.46
|
+4.02% |
4.90M |
11.58B |
|
||
|
Gen Digital Inc
|
18.91
|
+5.70% |
7.39M |
11.45B |
|
||
|
Godaddy Inc
|
81.95
|
+3.35% |
2.41M |
10.93B |
|
||
|
Nutanix Inc
|
37.30
|
+8.40% |
3.76M |
9.89B |
|
||
|
Rubrik Inc
|
48.61
|
+10.96% |
4.64M |
9.83B |
|
||
|
Digitalocean Holdings Inc
|
79.87
|
+5.66% |
5.70M |
8.30B |
|
||
|
Amdocs Ltd
|
64.94
|
+3.08% |
1.21M |
6.99B |
|
||
|
Core Scientific Inc
|
18.71
|
+2.13% |
11.19M |
5.90B |
|
||
|
Bullish
|
38.96
|
+7.54% |
1.15M |
5.86B |
|
||
|
Wex Inc
|
165.94
|
+4.17% |
350.58K |
5.69B |
|
||
|
Dropbox Inc
|
22.71
|
+2.95% |
3.91M |
5.42B |
|
||
|
Uipath Inc
|
10.12
|
+7.89% |
30.86M |
5.30B |
|
||
|
Klarna Group Plc
|
13.96
|
+7.06% |
5.95M |
5.27B |
|
||
|
Sentinelone Inc
|
12.79
|
+7.12% |
10.06M |
4.35B |
|
||
|
Aci Worldwide Inc
|
41.24
|
+3.38% |
910.53K |
4.19B |
|
||
|
Dlocal Limited
|
13.65
|
+4.04% |
2.33M |
4.03B |
|
||
|
Xanadu Quantum Technologies Ltd
|
11.49
|
+28.24% |
2.16M |
3.92B |
|
||
|
Zeta Global Holdings Corp
|
15.63
|
+6.98% |
6.38M |
3.82B |
|
||
|
Wix Com Ltd
|
64.94
|
-0.29% |
2.64M |
3.79B |
|
||
|
Shift 4 Payments Inc
|
45.47
|
+2.92% |
1.22M |
3.75B |
|
||
|
Remitly Global Inc
|
17.31
|
+2.67% |
2.01M |
3.65B |
|
||
|
Stoneco Ltd
|
14.78
|
+5.12% |
5.74M |
3.62B |
|
||
|
Netskope Inc
|
9.05
|
+4.38% |
4.47M |
3.62B |
|
||
|
Gitlab Inc
|
20.03
|
+3.14% |
7.22M |
3.41B |
|
||
|
Paymentus Holdings Inc
|
25.59
|
+5.05% |
497.35K |
3.22B |
|
||
|
Calix Inc
|
48.71
|
+2.05% |
574.54K |
3.15B |
|
||
|
Box Inc
|
22.35
|
+4.59% |
3.24M |
3.09B |
|
||
|
Pagseguro Digital Ltd
|
10.80
|
+1.22% |
3.91M |
3.02B |
|
||
|
Cellebrite Di Ltd
|
11.79
|
+6.94% |
2.16M |
2.94B |
|
||
|
Qualys Inc
|
81.40
|
+6.82% |
1.31M |
2.90B |
|
||
|
Euronet Worldwide Inc
|
70.46
|
+2.82% |
404.45K |
2.77B |
|
||
|
Infleqtion Inc
|
12.59
|
+0.00% |
3.06M |
2.73B |
|
||
|
Varonis Systems Inc
|
21.97
|
+8.82% |
3.73M |
2.58B |
|
||
|
Teradata Corp
|
26.02
|
+5.94% |
1.94M |
2.46B |
|
||
|
Netscout Systems Inc
|
32.65
|
+1.52% |
600.50K |
2.36B |
|
||
|
Csg Systems International Inc
|
80.17
|
+0.16% |
322.72K |
2.29B |
|
||
|
Blackberry Ltd
|
3.87
|
+0.78% |
14.51M |
2.28B |
|
||
|
Nayax Ltd
|
58.92
|
-1.54% |
8,760 |
2.20B |
|
||
|
Nextnav Inc
|
15.57
|
+1.90% |
1.31M |
2.12B |
|
||
|
Evercommerce Inc
|
11.60
|
+6.23% |
101.08K |
2.06B |
|
||
|
Avepoint Inc
|
9.47
|
+5.34% |
1.72M |
2.05B |
|
||
|
Tenable Holdings Inc
|
17.41
|
+8.54% |
4.11M |
2.00B |
|
||
|
A 10 Networks Inc
|
24.93
|
+3.87% |
824.15K |
1.79B |
|
||
|
Evertec Inc
|
28.97
|
+3.95% |
311.92K |
1.79B |
|
||
|
Marqeta Inc
|
4.03
|
+4.68% |
2.27M |
1.72B |
|
||
|
Liveramp Holdings Inc
|
26.59
|
+3.26% |
709.00K |
1.68B |
|
||
|
Payoneer Global Inc
|
4.81
|
+3.66% |
2.26M |
1.66B |
|
||
|
Pics N V
|
12.74
|
+6.79% |
274.08K |
1.65B |
|
||
|
Gigacloud Technology Inc
|
43.50
|
-2.35% |
554.22K |
1.59B |
|
||
|
Appian Corp
|
21.20
|
+4.85% |
1.41M |
1.57B |
|
||
|
Tuya Inc Adr
|
2.42
|
+3.86% |
503.84K |
1.48B |
|
||
|
Flywire Corp
|
11.85
|
+2.51% |
3.22M |
1.44B |
|
||
|
Kodiak Ai Inc
|
7.40
|
-3.14% |
684.06K |
1.30B |
|
||
|
C 3 Ai Inc
|
8.47
|
+2.29% |
4.79M |
1.23B |
|
||
|
Progress Software Corp
|
27.73
|
+4.05% |
800.79K |
1.17B |
|
||
|
Five 9 Inc
|
14.44
|
+6.10% |
1.99M |
1.11B |
|
||
|
Radware
|
24.39
|
+4.36% |
304.96K |
1.03B |
|
||
|
Pagaya Technologies Ltd
|
12.48
|
+6.76% |
2.25M |
1.03B |
|
||
|
Rezolve Ai Plc
|
2.54
|
+6.72% |
21.75M |
1.01B |
|
||
|
Corvex Inc
|
13.29
|
+21.93% |
93,474 |
886.92M |
|
||
|
Aeva Technologies Inc
|
13.60
|
+1.87% |
955.11K |
856.09M |
|
||
|
Cantaloupe Inc
|
10.89
|
+0.09% |
668.30K |
802.81M |
|
||
|
Sabre Corp
|
1.61
|
+5.92% |
2.30M |
636.23M |
|
||
|
Cognyte Software Ltd
|
8.72
|
+7.52% |
501.49K |
633.73M |
|
||
|
Ci T Inc
|
4.63
|
+0.22% |
109.61K |
596.62M |
|
||
|
Swarmer Inc
|
45.81
|
+14.27% |
1.46M |
565.69M |
|
||
|
Bandwidth Inc
|
16.92
|
+4.83% |
303.15K |
531.07M |
|
||
|
Obook Holdings Inc
|
5.96
|
-0.50% |
19,112 |
526.91M |
|
||
|
International Money Express Inc
|
15.86
|
+0.25% |
293.95K |
477.97M |
|
||
|
Consensus Cloud Solutions Inc
|
24.75
|
+3.56% |
100.69K |
467.01M |
|
||
|
I 3 Verticals Inc
|
20.83
|
+0.29% |
551.19K |
460.22M |
|
||
|
Horizon Quantum Holdings Ltd
|
8.875
|
+0.17% |
58,969 |
457.76M |
|
||
|
Datavault Ai Inc
|
0.6984
|
+3.02% |
14.09M |
427.79M |
|
||
|
Yext Inc
|
3.41
|
+2.10% |
1.84M |
420.61M |
|
||
|
Onespan Inc
|
10.94
|
+3.21% |
617.31K |
409.89M |
|
||
|
Paysafe Limited
|
7.91
|
+6.89% |
437.00K |
408.76M |
|
||
|
Lesaka Technologies Inc
|
4.86
|
-2.61% |
108.01K |
407.85M |
|
||
|
Powerfleet Inc
|
3.03
|
+2.71% |
1.35M |
406.47M |
|
||
|
Priority Technology Holdings Inc
|
4.81
|
+3.44% |
254.97K |
395.79M |
|
||
|
Xunlei Ltd Adr
|
6.02
|
+3.79% |
169.51K |
378.39M |
|
||
|
Btq Technologies Corp
|
2.66
|
+11.76% |
1.70M |
375.89M |
|
||
|
Rapid 7 Inc
|
5.24
|
+3.35% |
3.67M |
345.28M |
|
||
|
Allot Ltd
|
6.94
|
+5.31% |
316.35K |
339.53M |
|
||
|
Superx Ai Technology Ltd
|
7.49
|
+5.94% |
748.23K |
323.90M |
|
||
|
Paysign Inc
|
5.73
|
+9.56% |
825.48K |
316.21M |
|
||
|
Telos Corp
|
4.07
|
+2.78% |
520.63K |
314.43M |
|
||
|
Palladyne Ai Corp
|
6.52
|
+0.62% |
717.50K |
303.15M |
|
||
|
Brand Engagement Network Inc
|
50.95
|
+21.14% |
888.06K |
298.47M |
|
||
|
Rackspace Technology Inc
|
1.20
|
-9.09% |
8.52M |
296.30M |
|
||
|
New Era Energy Digital Inc
|
4.58
|
+6.76% |
6.67M |
280.55M |
|
||
|
Bakkt Inc
|
8.72
|
+7.26% |
1.04M |
266.50M |
|
||
|
Gorilla Technology Group Inc
|
11.62
|
+5.93% |
607.89K |
263.41M |
|
||
|
Repay Holdings Corporation
|
3.11
|
+3.32% |
996.31K |
255.55M |
|
||
|
Endava Plc Adr
|
4.45
|
+6.21% |
168.65K |
235.15M |
|
||
|
Backblaze Inc
|
3.51
|
+2.33% |
323.89K |
210.95M |
|
||
|
Arqit Quantum Inc
|
13.24
|
+5.67% |
198.92K |
207.23M |
|
||
|
Amber International Holding Ltd Adr
|
2.12
|
+5.47% |
68,108 |
198.61M |
|
||
|
Veritone Inc
|
2.03
|
+7.98% |
1.70M |
186.37M |
|
||
|
Tucows Inc
|
16.04
|
+4.43% |
58,716 |
178.51M |
|
||
|
Eva Live Inc
|
3.97
|
-0.50% |
21,626 |
125.00M |
|
||
|
Sangoma Technologies Corporation
|
3.75
|
+0.00% |
4,230 |
124.56M |
|
||
|
Zenatech Inc
|
2.18
|
+0.46% |
1.17M |
122.76M |
|
||
|
Rekor Systems Inc
|
0.8301
|
+9.40% |
3.00M |
113.37M |
|
||
|
Airship Ai Holdings Inc
|
2.21
|
+6.76% |
488.21K |
75.96M |
|
||
|
Aeye Inc
|
1.63
|
+3.16% |
535.18K |
73.91M |
|
||
|
Virnetx Holding Corp
|
14.54
|
+1.64% |
1,456 |
60.88M |
|
||
|
Helport Ai Ltd
|
1.50
|
-2.60% |
12,147 |
56.47M |
|
||
|
Alarum Technologies Ltd Adr
|
6.26
|
+3.99% |
33,300 |
45.43M |
|
||
|
Vivopower Plc
|
2.55
|
+6.25% |
264.75K |
42.82M |
|
||
|
Airwa Inc
|
0.9604
|
+2.68% |
312.85K |
40.47M |
|
||
|
Microalgo Inc
|
3.50
|
+5.11% |
93,871 |
38.30M |
|
||
|
Atlasclear Holdings Inc
|
0.247
|
+5.29% |
25.21M |
36.97M |
|
||
|
Tao Synergies Inc
|
4.72
|
+10.02% |
198.84K |
35.27M |
|
||
|
Fatpipe Inc
|
2.38
|
+10.19% |
142.55K |
33.14M |
|
||
|
U Bx Technology Ltd
|
1.08
|
+1.89% |
19,921 |
32.71M |
|
||
|
Arrive Ai Inc
|
0.889
|
+9.75% |
12.88M |
32.39M |
|
||
|
Usio Inc
|
1.16
|
+1.75% |
10,239 |
32.19M |
|
||
|
Katapult Holdings Inc
|
7.18
|
-0.14% |
9,766 |
31.61M |
|
||
|
Xbp Global Holdings Inc
|
2.63
|
-2.23% |
26,638 |
30.95M |
|
||
|
Aixcrypto Holdings Inc
|
1.35
|
-0.74% |
25,192 |
27.32M |
|
||
|
Orion Digital Corp
|
1.03
|
+3.00% |
23,718 |
24.66M |
|
||
|
Cyabra Inc
|
1.38
|
+6.15% |
240.51K |
19.06M |
|
||
|
Axe Compute Inc
|
3.41
|
-14.32% |
466.79K |
18.89M |
|
||
|
Authid Inc
|
1.03
|
+0.00% |
161.47K |
16.62M |
|
||
|
Ciso Global Inc
|
0.3614
|
+6.26% |
196.12K |
16.38M |
|
||
|
Intrusion Inc
|
0.801
|
-0.14% |
64,114 |
16.32M |
|
||
|
Our Bond Inc
|
1.14
|
-5.00% |
1.57M |
15.80M |
|
||
|
Cloudastructure Inc
|
0.609
|
+5.73% |
183.76K |
14.93M |
|
||
|
Multisensor Ai Holdings Inc
|
6.08
|
+1.33% |
108.56K |
12.23M |
|
||
|
Cemtrex Inc
|
1.16
|
+8.41% |
1.89M |
11.69M |
|
||
|
Taoping Inc
|
1.23
|
+0.00% |
5,477 |
11.36M |
|
||
|
Glimpse Group Inc
|
0.5294
|
+3.20% |
89,109 |
11.16M |
|
||
|
Wetour Robotics Ltd
|
0.5015
|
+3.13% |
61,547 |
11.03M |
|
||
|
Bridgeline Digital Inc
|
0.83
|
-2.43% |
24,938 |
10.46M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.184
|
-1.08% |
1.96M |
9.57M |
|
||
|
Growhub Ltd
|
0.3741
|
+4.18% |
26,394 |
9.46M |
|
||
|
Datasea Inc
|
0.88
|
+1.03% |
3,874 |
9.19M |
|
||
|
Ryvyl Inc
|
6.11
|
+16.16% |
81,785 |
7.74M |
|
||
|
Olb Group Inc
|
0.4431
|
+17.22% |
10.48M |
5.54M |
|
||
|
Dna X Inc
|
3.14
|
+5.72% |
20,742 |
4.67M |
|
||
|
Hub Cyber Security Ltd
|
0.09
|
-21.47% |
27.88M |
1.90M |
|