ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
404.00
|
-1.03% |
24.91M |
3.08T |
|
||
|
Oracle Corp
|
169.96
|
+1.28% |
10.34M |
475.37B |
|
||
|
Palantir Technologies Inc
|
90.68
|
-10.53% |
181.68M |
212.68B |
|
||
|
Crowdstrike Holdings Inc
|
391.72
|
-3.68% |
5.05M |
96.49B |
|
||
|
Fortinet Inc
|
108.69
|
-1.21% |
5.32M |
83.31B |
|
||
|
Synopsys Inc
|
470.08
|
-1.00% |
1.22M |
72.44B |
|
||
|
Cloudflare Inc
|
148.00
|
-2.61% |
4.31M |
51.07B |
|
||
|
Block Inc
|
65.92
|
-3.56% |
17.02M |
40.85B |
|
||
|
Zscaler Inc
|
197.05
|
-0.76% |
1.29M |
30.24B |
|
||
|
Samsara Inc
|
50.63
|
-4.15% |
3.98M |
28.41B |
|
||
|
Global Payments Inc
|
103.84
|
+0.64% |
2.58M |
25.71B |
|
||
|
Corpay Inc
|
361.23
|
-0.72% |
306.06K |
25.18B |
|
||
|
Godaddy Inc
|
174.07
|
+0.17% |
1.43M |
24.61B |
|
||
|
Check Point Software Technologies Ltd
|
215.21
|
-0.73% |
785.49K |
23.67B |
|
||
|
Verisign Inc
|
233.15
|
+0.55% |
1.07M |
22.06B |
|
||
|
Mongodb Inc
|
267.10
|
-2.25% |
1.39M |
21.40B |
|
||
|
Toast Inc
|
37.18
|
-1.38% |
6.98M |
21.27B |
|
||
|
Affirm Holdings Inc
|
66.51
|
-2.98% |
8.08M |
21.15B |
|
||
|
Kaspi Kz Jsc Adr
|
103.00
|
+0.83% |
609.60K |
19.57B |
|
||
|
Cyberark Software Ltd
|
374.73
|
-2.23% |
679.41K |
18.47B |
|
||
|
Nutanix Inc
|
68.43
|
-1.88% |
2.54M |
18.33B |
|
||
|
Twilio Inc
|
118.02
|
+3.25% |
3.60M |
18.10B |
|
||
|
F 5 Inc
|
293.21
|
-0.80% |
496.05K |
16.90B |
|
||
|
Gen Digital Inc
|
27.35
|
+1.11% |
3.00M |
16.86B |
|
||
|
Okta Inc
|
90.88
|
-2.02% |
2.72M |
15.57B |
|
||
|
Rubrik Inc
|
67.72
|
-2.84% |
2.29M |
12.54B |
|
||
|
Akamai Technologies Inc
|
77.65
|
+1.20% |
7.01M |
11.65B |
|
||
|
Klaviyo Inc
|
41.57
|
-0.67% |
1.61M |
11.35B |
|
||
|
Wix Com Ltd
|
202.31
|
+2.12% |
746.06K |
10.92B |
|
||
|
Confluent Inc
|
31.09
|
+0.26% |
6.77M |
10.38B |
|
||
|
Amdocs Ltd
|
88.31
|
+0.35% |
784.63K |
10.29B |
|
||
|
Gitlab Inc
|
62.28
|
-2.87% |
3.09M |
10.11B |
|
||
|
Nebius Group N V
|
36.22
|
-9.07% |
21.62M |
8.54B |
|
||
|
Dropbox Inc
|
26.26
|
-1.76% |
8.65M |
7.93B |
|
||
|
Uipath Inc
|
13.24
|
-1.41% |
6.86M |
7.28B |
|
||
|
Hashicorp Inc
|
34.44
|
-0.17% |
4.45M |
7.04B |
|
||
|
Sentinelone Inc
|
21.88
|
-1.08% |
5.28M |
7.03B |
|
||
|
Shift 4 Payments Inc
|
96.99
|
+2.11% |
3.69M |
6.72B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
10.23
|
-1.92% |
5.31M |
6.71B |
|
||
|
Informatica Inc
|
19.30
|
+0.05% |
3.04M |
5.86B |
|
||
|
Wex Inc
|
148.29
|
-1.47% |
401.62K |
5.76B |
|
||
|
Aci Worldwide Inc
|
50.38
|
-0.36% |
740.02K |
5.28B |
|
||
|
Zeta Global Holdings Corp
|
21.63
|
+4.34% |
9.18M |
5.14B |
|
||
|
Remitly Global Inc
|
24.72
|
+3.60% |
3.48M |
4.96B |
|
||
|
Qualys Inc
|
134.37
|
-1.34% |
243.64K |
4.92B |
|
||
|
Varonis Systems Inc
|
42.90
|
-0.16% |
1.02M |
4.83B |
|
||
|
Box Inc
|
33.31
|
-0.48% |
2.32M |
4.79B |
|
||
|
Tenable Holdings Inc
|
38.63
|
+0.68% |
1.04M |
4.62B |
|
||
|
Euronet Worldwide Inc
|
101.81
|
+0.41% |
488.63K |
4.47B |
|
||
|
Onestream Inc
|
24.64
|
-0.16% |
1.38M |
4.28B |
|
||
|
Cellebrite Di Ltd
|
18.95
|
-0.89% |
1.80M |
4.07B |
|
||
|
Dlocal Limited
|
12.79
|
+1.51% |
2.55M |
3.65B |
|
||
|
Payoneer Global Inc
|
9.88
|
+0.30% |
4.31M |
3.52B |
|
||
|
Paymentus Holdings Inc
|
28.14
|
+2.59% |
449.17K |
3.51B |
|
||
|
Digitalocean Holdings Inc
|
37.17
|
-5.42% |
3.85M |
3.43B |
|
||
|
Avepoint Inc
|
17.05
|
-3.62% |
1.80M |
3.20B |
|
||
|
Five 9 Inc
|
41.77
|
-0.76% |
4.26M |
3.17B |
|
||
|
Blackberry Ltd
|
5.36
|
+2.29% |
62.34M |
3.16B |
|
||
|
Solarwinds Corp
|
18.28
|
-0.22% |
1.05M |
3.14B |
|
||
|
Stoneco Ltd
|
9.66
|
-2.52% |
6.43M |
2.87B |
|
||
|
Core Scientific Inc
|
9.86
|
-8.70% |
19.40M |
2.75B |
|
||
|
Calix Inc
|
38.10
|
-1.63% |
334.99K |
2.53B |
|
||
|
Oddity Tech Ltd
|
43.16
|
-1.91% |
438.67K |
2.47B |
|
||
|
Appian Corp
|
33.23
|
-0.33% |
921.98K |
2.46B |
|
||
|
Progress Software Corp
|
55.89
|
+1.43% |
838.73K |
2.42B |
|
||
|
Pagseguro Digital Ltd
|
7.78
|
-3.35% |
6.16M |
2.36B |
|
||
|
Teradata Corp
|
24.22
|
+3.86% |
1.74M |
2.32B |
|
||
|
Tuya Inc Adr
|
3.72
|
-8.37% |
8.85M |
2.25B |
|
||
|
Flywire Corp
|
17.33
|
-1.87% |
3.04M |
2.16B |
|
||
|
Evertec Inc
|
33.00
|
-0.57% |
415.78K |
2.13B |
|
||
|
Liveramp Holdings Inc
|
30.92
|
-0.99% |
868.04K |
2.03B |
|
||
|
Rapid 7 Inc
|
31.48
|
-0.73% |
896.17K |
1.99B |
|
||
|
Csg Systems International Inc
|
66.14
|
+3.33% |
413.57K |
1.91B |
|
||
|
Avidxchange Holdings Inc
|
9.12
|
-1.08% |
985.43K |
1.88B |
|
||
|
Marqeta Inc
|
3.71
|
+0.54% |
4.27M |
1.86B |
|
||
|
Evercommerce Inc
|
10.03
|
-1.18% |
157.11K |
1.84B |
|
||
|
Netscout Systems Inc
|
23.52
|
-0.76% |
413.86K |
1.69B |
|
||
|
Sabre Corp
|
4.29
|
-5.09% |
4.97M |
1.66B |
|
||
|
Endava Plc Adr
|
26.04
|
+0.08% |
599.49K |
1.55B |
|
||
|
Verint Systems Inc
|
24.35
|
+0.25% |
427.46K |
1.51B |
|
||
|
A 10 Networks Inc
|
20.16
|
-0.74% |
734.85K |
1.49B |
|
||
|
Nextnav Inc
|
11.24
|
-4.75% |
731.18K |
1.47B |
|
||
|
Global Blue Group Holding Ag
|
7.32
|
+0.14% |
887.31K |
1.46B |
|
||
|
Paysafe Limited
|
18.81
|
-2.18% |
189.71K |
1.14B |
|
||
|
Pagaya Technologies Ltd
|
13.57
|
-6.41% |
3.04M |
999.51M |
|
||
|
Ci T Inc
|
7.42
|
+0.68% |
171.83K |
999.43M |
|
||
|
Powerfleet Inc
|
7.33
|
-1.35% |
2.06M |
971.29M |
|
||
|
Radware
|
23.06
|
+0.52% |
133.01K |
968.40M |
|
||
|
Couchbase Inc
|
16.55
|
-7.54% |
701.93K |
967.91M |
|
||
|
Telus International Cda Inc
|
3.36
|
+0.00% |
522.65K |
926.18M |
|
||
|
Priority Technology Holdings Inc
|
10.75
|
+2.97% |
659.18K |
879.46M |
|
||
|
Yext Inc
|
6.54
|
-0.15% |
496.53K |
834.64M |
|
||
|
Gigacloud Technology Inc
|
18.01
|
-3.59% |
871.51K |
737.90M |
|
||
|
Onespan Inc
|
17.04
|
-0.81% |
489.59K |
647.37M |
|
||
|
Cognyte Software Ltd
|
9.00
|
-1.53% |
249.77K |
647.05M |
|
||
|
Repay Holdings Corporation
|
7.28
|
+1.11% |
717.91K |
638.90M |
|
||
|
I 3 Verticals Inc
|
26.83
|
-3.18% |
167.67K |
628.58M |
|
||
|
Rackspace Technology Inc
|
2.63
|
-9.31% |
999.63K |
602.53M |
|
||
|
Alpha Technology Group Ltd
|
34.74
|
-15.27% |
22,863 |
571.91M |
|
||
|
International Money Express Inc
|
17.78
|
-1.17% |
285.56K |
552.93M |
|
||
|
Rezolve Ai Ltd
|
2.43
|
-4.71% |
3.44M |
506.16M |
|
||
|
Consensus Cloud Solutions Inc
|
25.90
|
+0.86% |
215.43K |
505.71M |
|
||
|
Bandwidth Inc
|
16.95
|
-0.29% |
418.19K |
485.17M |
|
||
|
Gorilla Technology Group Inc
|
24.61
|
-18.51% |
3.97M |
454.42M |
|
||
|
Lesaka Technologies Inc
|
4.86
|
+0.21% |
14,881 |
391.33M |
|
||
|
Backblaze Inc
|
7.08
|
-1.80% |
1.73M |
365.24M |
|
||
|
Allot Ltd
|
6.61
|
-2.36% |
1.22M |
259.70M |
|
||
|
Helport Ai Ltd
|
6.331
|
-1.08% |
6,990 |
235.09M |
|
||
|
Telos Corp
|
3.13
|
-0.95% |
463.20K |
226.55M |
|
||
|
Tucows Inc
|
19.61
|
+2.67% |
98,440 |
216.30M |
|
||
|
Aeva Technologies Inc
|
3.82
|
-2.30% |
295.02K |
205.83M |
|
||
|
Arbe Robotics Ltd
|
2.08
|
-7.14% |
4.83M |
198.72M |
|
||
|
Palladyne Ai Corp
|
6.485
|
-18.94% |
6.00M |
195.28M |
|
||
|
Sangoma Technologies Corporation
|
5.77
|
-0.77% |
9,490 |
193.83M |
|
||
|
Xunlei Ltd Adr
|
3.04
|
-2.88% |
343.28K |
192.71M |
|
||
|
Arqit Quantum Inc
|
14.02
|
-12.38% |
420.32K |
178.71M |
|
||
|
Rekor Systems Inc
|
1.60
|
-5.88% |
6.18M |
168.64M |
|
||
|
Airship Ai Holdings Inc
|
4.82
|
-3.60% |
1.83M |
158.63M |
|
||
|
Paysign Inc
|
2.71
|
-7.82% |
526.10K |
145.12M |
|
||
|
Cloudastructure Inc
|
8.54
|
-19.89% |
538.89K |
132.01M |
|
||
|
Veritone Inc
|
2.69
|
-5.45% |
879.51K |
119.96M |
|
||
|
Synchronoss Technologies Inc
|
9.50
|
-1.14% |
34,450 |
102.97M |
|
||
|
Bakkt Holdings Inc
|
13.07
|
-8.73% |
263.39K |
84.65M |
|
||
|
Zenatech Inc
|
4.26
|
-7.79% |
182.59K |
75.25M |
|
||
|
Aurora Mobile Ltd Adr
|
11.00
|
-6.78% |
72,480 |
65.84M |
|
||
|
Authid Inc
|
5.39
|
-2.18% |
44,526 |
58.86M |
|
||
|
Datavault Ai Inc
|
1.02
|
-8.93% |
550.44K |
57.93M |
|
||
|
Alarum Technologies Ltd Adr
|
7.435
|
-5.89% |
152.07K |
51.56M |
|
||
|
Microalgo Inc
|
4.56
|
-28.30% |
55.06M |
45.48M |
|
||
|
Usio Inc
|
1.65
|
-3.51% |
169.22K |
44.77M |
|
||
|
Hub Cyber Security Ltd
|
0.6121
|
-13.18% |
1.92M |
43.58M |
|
||
|
Multisensor Ai Holdings Inc
|
1.31
|
-2.24% |
98,971 |
42.08M |
|
||
|
Katapult Holdings Inc
|
9.36
|
-7.23% |
18,533 |
41.10M |
|
||
|
Xbp Europe Holdings Inc
|
1.20
|
-4.96% |
9,985 |
36.43M |
|
||
|
Virnetx Holding Corp
|
9.213
|
+1.90% |
7,635 |
34.36M |
|
||
|
Digiasia Corp
|
0.5302
|
-8.95% |
341.71K |
32.18M |
|
||
|
Glimpse Group Inc
|
1.45
|
-6.45% |
310.49K |
30.51M |
|
||
|
Mogo Inc
|
1.10
|
-3.93% |
30,012 |
26.71M |
|
||
|
Intrusion Inc
|
1.18
|
-4.07% |
589.39K |
22.82M |
|
||
|
Brand Engagement Network Inc
|
0.439
|
-0.20% |
1.05M |
18.17M |
|
||
|
Datasea Inc
|
2.295
|
-1.50% |
42,312 |
17.19M |
|
||
|
Bridgeline Digital Inc
|
1.47
|
-6.37% |
121.51K |
15.35M |
|
||
|
Aeye Inc
|
0.701
|
-8.60% |
1.19M |
12.75M |
|
||
|
Ciso Global Inc
|
1.07
|
+1.90% |
357.68K |
12.65M |
|
||
|
Apptech Payments Corp
|
0.4237
|
+3.09% |
251.20K |
12.40M |
|
||
|
U Bx Technology Ltd
|
3.45
|
-1.43% |
28,417 |
11.68M |
|
||
|
Ryvyl Inc
|
0.8516
|
-13.98% |
176.73K |
7.11M |
|
||
|
Janover Inc
|
4.20
|
-11.03% |
3,510 |
5.94M |
|
||
|
Taoping Inc
|
0.3113
|
-2.90% |
881.79K |
4.17M |
|
||
|
Cemtrex Inc
|
2.02
|
-0.98% |
45,309 |
3.60M |
|
||
|
Olb Group Inc
|
1.19
|
-5.56% |
17,257 |
2.56M |
|
||
|
Atlasclear Holdings Inc
|
5.56
|
+136.60% |
146.02M |
2.16M |
|