ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
413.70
|
-0.18% |
23.45M |
3.07T |
|
||
|
Oracle Corp
|
180.36
|
+4.96% |
31.25M |
518.72B |
|
||
|
Palantir Technologies Inc
|
146.07
|
+1.39% |
55.55M |
350.15B |
|
||
|
Crowdstrike Holdings Inc
|
469.24
|
+2.98% |
2.17M |
119.01B |
|
||
|
Synopsys Inc
|
497.50
|
+1.73% |
1.21M |
95.30B |
|
||
|
Cloudflare Inc
|
224.19
|
+3.08% |
2.69M |
79.22B |
|
||
|
Coreweave Inc
|
125.45
|
+5.41% |
28.66M |
66.26B |
|
||
|
Fortinet Inc
|
89.27
|
+3.45% |
4.16M |
65.35B |
|
||
|
Nebius Group Nv
|
176.31
|
+14.12% |
23.43M |
44.61B |
|
||
|
Block Inc
|
71.90
|
+0.13% |
4.77M |
42.83B |
|
||
|
Twilio Inc
|
189.67
|
+3.45% |
5.30M |
28.79B |
|
||
|
Verisign Inc
|
274.31
|
+0.69% |
374.20K |
24.96B |
|
||
|
Zscaler Inc
|
142.20
|
+1.71% |
2.16M |
22.86B |
|
||
|
Netapp Inc
|
110.95
|
-1.01% |
987.99K |
21.89B |
|
||
|
Mongodb Inc
|
264.56
|
+0.42% |
879.65K |
21.26B |
|
||
|
Corpay Inc
|
310.83
|
+1.18% |
351.65K |
20.56B |
|
||
|
Global Payments Inc
|
71.80
|
-0.77% |
3.49M |
19.76B |
|
||
|
F 5 Inc
|
329.92
|
+2.08% |
521.20K |
18.72B |
|
||
|
Samsara Inc
|
30.60
|
+0.36% |
3.83M |
17.77B |
|
||
|
Toast Inc
|
29.41
|
+1.03% |
11.31M |
17.05B |
|
||
|
Kaspi Kz Jsc Adr
|
85.32
|
-1.27% |
329.41K |
16.20B |
|
||
|
Akamai Technologies Inc
|
105.79
|
+1.85% |
2.72M |
15.57B |
|
||
|
Paypay Corp Adr
|
21.18
|
-3.16% |
549.09K |
14.34B |
|
||
|
Okta Inc
|
77.26
|
+1.95% |
1.67M |
13.67B |
|
||
|
Check Point Software Technologies Ltd
|
116.90
|
+2.09% |
2.51M |
12.18B |
|
||
|
Rubrik Inc
|
57.93
|
+5.19% |
3.24M |
11.92B |
|
||
|
Gen Digital Inc
|
19.63
|
+1.34% |
4.98M |
11.89B |
|
||
|
Godaddy Inc
|
88.28
|
+1.75% |
1.73M |
11.71B |
|
||
|
Nutanix Inc
|
43.75
|
+2.70% |
3.31M |
11.60B |
|
||
|
Digitalocean Holdings Inc
|
108.81
|
+5.83% |
5.08M |
11.35B |
|
||
|
Amdocs Ltd
|
65.30
|
+0.93% |
711.71K |
7.02B |
|
||
|
Core Scientific Inc
|
21.10
|
+3.69% |
15.98M |
6.66B |
|
||
|
Bullish
|
40.70
|
+3.51% |
901.75K |
6.12B |
|
||
|
Dropbox Inc
|
25.08
|
+0.60% |
3.55M |
5.99B |
|
||
|
Uipath Inc
|
10.83
|
+1.50% |
30.64M |
5.67B |
|
||
|
Klarna Group Plc
|
14.88
|
+2.27% |
3.60M |
5.62B |
|
||
|
Wex Inc
|
154.18
|
+2.01% |
539.14K |
5.35B |
|
||
|
Sentinelone Inc
|
15.60
|
+4.70% |
7.76M |
5.31B |
|
||
|
Remitly Global Inc
|
23.78
|
+4.34% |
4.06M |
5.00B |
|
||
|
Wix Com Ltd
|
79.77
|
-1.03% |
737.76K |
4.65B |
|
||
|
Zeta Global Holdings Corp
|
18.46
|
-0.75% |
11.90M |
4.60B |
|
||
|
Aci Worldwide Inc
|
44.28
|
+0.96% |
487.77K |
4.49B |
|
||
|
Gitlab Inc
|
24.59
|
+2.25% |
5.80M |
4.18B |
|
||
|
Xanadu Quantum Technologies Ltd
|
13.99
|
-61.27% |
48.82M |
4.18B |
|
||
|
Netskope Inc
|
10.30
|
-2.04% |
3.30M |
4.13B |
|
||
|
Dlocal Limited
|
13.70
|
-0.40% |
1.08M |
4.04B |
|
||
|
Paymentus Holdings Inc
|
28.62
|
+3.10% |
723.99K |
3.60B |
|
||
|
Box Inc
|
25.22
|
+0.84% |
1.75M |
3.49B |
|
||
|
Shift 4 Payments Inc
|
43.99
|
-2.70% |
2.03M |
3.49B |
|
||
|
Cellebrite Di Ltd
|
13.64
|
+2.17% |
3.39M |
3.40B |
|
||
|
Blackberry Ltd
|
5.58
|
+2.95% |
51.45M |
3.28B |
|
||
|
Qualys Inc
|
92.54
|
+4.53% |
824.83K |
3.27B |
|
||
|
Varonis Systems Inc
|
27.41
|
+3.43% |
4.83M |
3.15B |
|
||
|
Teradata Corp
|
29.32
|
+4.86% |
4.31M |
2.77B |
|
||
|
Calix Inc
|
43.44
|
-0.21% |
639.60K |
2.77B |
|
||
|
Euronet Worldwide Inc
|
72.48
|
-2.07% |
408.21K |
2.75B |
|
||
|
Pagseguro Digital Ltd
|
9.75
|
-1.22% |
2.87M |
2.73B |
|
||
|
Infleqtion Inc
|
12.28
|
-1.05% |
8.46M |
2.66B |
|
||
|
Stoneco Ltd
|
10.84
|
-2.25% |
4.35M |
2.64B |
|
||
|
Nayax Ltd
|
70.22
|
-1.90% |
6,327 |
2.62B |
|
||
|
Netscout Systems Inc
|
35.11
|
+3.33% |
479.92K |
2.54B |
|
||
|
Nextnav Inc
|
18.12
|
-6.50% |
1.20M |
2.46B |
|
||
|
Tenable Holdings Inc
|
20.82
|
-1.93% |
3.42M |
2.38B |
|
||
|
Avepoint Inc
|
10.53
|
+3.13% |
1.40M |
2.27B |
|
||
|
A 10 Networks Inc
|
27.04
|
+0.71% |
697.76K |
1.94B |
|
||
|
Marqeta Inc
|
4.52
|
+4.39% |
3.61M |
1.92B |
|
||
|
Liveramp Holdings Inc
|
30.31
|
+0.33% |
393.02K |
1.91B |
|
||
|
Evertec Inc
|
29.43
|
+0.79% |
375.08K |
1.81B |
|
||
|
Five 9 Inc
|
23.34
|
+4.95% |
8.59M |
1.79B |
|
||
|
Flywire Corp
|
14.22
|
+1.61% |
2.74M |
1.75B |
|
||
|
Payoneer Global Inc
|
5.01
|
-0.60% |
4.71M |
1.69B |
|
||
|
Appian Corp
|
22.58
|
+0.18% |
526.29K |
1.68B |
|
||
|
Gigacloud Technology Inc
|
43.76
|
-2.97% |
865.78K |
1.61B |
|
||
|
Kodiak Ai Inc
|
8.48
|
+1.56% |
440.92K |
1.56B |
|
||
|
Pics Nv
|
11.73
|
+2.00% |
234.50K |
1.52B |
|
||
|
Tuya Inc Adr
|
2.40
|
+1.69% |
710.02K |
1.47B |
|
||
|
Bandwidth Inc
|
45.02
|
+0.36% |
3.10M |
1.44B |
|
||
|
C 3 Ai Inc
|
9.22
|
+0.66% |
3.47M |
1.34B |
|
||
|
Progress Software Corp
|
29.33
|
+1.31% |
439.28K |
1.23B |
|
||
|
Pagaya Technologies Ltd
|
14.36
|
+0.84% |
4.29M |
1.19B |
|
||
|
Radware
|
27.23
|
+1.89% |
179.71K |
1.15B |
|
||
|
Rezolve Ai Plc
|
2.60
|
-2.62% |
11.34M |
1.04B |
|
||
|
Aeva Technologies Inc
|
15.73
|
-4.55% |
1.76M |
991.41M |
|
||
|
Corvex Inc
|
13.10
|
-10.94% |
111.22K |
874.24M |
|
||
|
Cantaloupe Inc
|
11.19
|
+1.73% |
4.90M |
824.93M |
|
||
|
Sabre Corp
|
1.87
|
+1.08% |
4.17M |
738.97M |
|
||
|
Cognyte Software Ltd
|
10.11
|
+3.69% |
243.39K |
734.75M |
|
||
|
Z Squared Inc
|
14.08
|
-2.56% |
198.33K |
725.12M |
|
||
|
Obook Holdings Inc
|
6.01
|
-0.33% |
41,676 |
531.33M |
|
||
|
Horizon Quantum Holdings Ltd
|
10.05
|
-6.60% |
79,209 |
518.36M |
|
||
|
Ci T Inc
|
4.00
|
-5.88% |
89,577 |
515.44M |
|
||
|
I 3 Verticals Inc
|
23.30
|
-0.26% |
214.14K |
514.79M |
|
||
|
Consensus Cloud Solutions Inc
|
27.65
|
+0.69% |
104.03K |
508.70M |
|
||
|
Rackspace Technology Inc
|
2.01
|
+13.56% |
11.89M |
496.30M |
|
||
|
International Money Express Inc
|
15.93
|
-0.06% |
170.23K |
480.08M |
|
||
|
Paysafe Limited
|
9.09
|
-3.40% |
246.27K |
465.89M |
|
||
|
Onespan Inc
|
11.93
|
+3.38% |
672.54K |
442.26M |
|
||
|
Powerfleet Inc
|
3.28
|
+0.61% |
846.00K |
440.00M |
|
||
|
Priority Technology Holdings Inc
|
5.30
|
-0.56% |
123.97K |
436.49M |
|
||
|
Rapid 7 Inc
|
6.495
|
+2.28% |
1.87M |
433.69M |
|
||
|
Btq Technologies Corp
|
2.99
|
+3.82% |
1.95M |
422.52M |
|
||
|
Gorilla Technology Group Inc
|
15.14
|
-1.88% |
828.51K |
418.68M |
|
||
|
Swarmer Inc
|
33.60
|
-8.79% |
566.12K |
414.91M |
|
||
|
Yext Inc
|
4.12
|
+0.24% |
1.23M |
412.46M |
|
||
|
Lesaka Technologies Inc
|
4.86
|
+1.04% |
27,528 |
407.85M |
|
||
|
Xunlei Ltd Adr
|
6.23
|
+0.81% |
92,767 |
396.56M |
|
||
|
New Era Energy Digital Inc
|
4.15
|
+2.72% |
3.95M |
392.27M |
|
||
|
Datavault Ai Inc
|
0.56
|
-24.71% |
233.99M |
391.14M |
|
||
|
Bakkt Inc
|
8.96
|
+4.55% |
1.39M |
381.74M |
|
||
|
Paysign Inc
|
6.855
|
-0.07% |
542.98K |
378.30M |
|
||
|
Allot Ltd
|
7.58
|
-0.52% |
216.00K |
370.84M |
|
||
|
Telos Corp
|
4.37
|
-1.13% |
511.96K |
337.61M |
|
||
|
Repay Holdings Corp
|
4.00
|
+3.63% |
1.29M |
328.68M |
|
||
|
Superx Ai Technology Ltd
|
7.46
|
-2.86% |
341.91K |
322.61M |
|
||
|
Palladyne Ai Corp
|
6.52
|
+2.84% |
2.08M |
308.03M |
|
||
|
Backblaze Inc
|
4.66
|
+4.72% |
839.11K |
279.67M |
|
||
|
Arqit Quantum Inc
|
14.42
|
-0.69% |
242.25K |
225.70M |
|
||
|
Endava Plc Adr
|
4.17
|
+0.00% |
233.04K |
220.35M |
|
||
|
Amber International Holding Ltd Adr
|
2.22
|
-2.63% |
34,973 |
207.98M |
|
||
|
Veritone Inc
|
2.225
|
+2.53% |
2.52M |
206.82M |
|
||
|
Zenatech Inc
|
2.39
|
-2.85% |
2.62M |
184.98M |
|
||
|
Tucows Inc
|
15.13
|
-4.42% |
29,468 |
168.46M |
|
||
|
Brand Engagement Network Inc
|
23.46
|
-12.61% |
419.19K |
153.02M |
|
||
|
Eva Live Inc
|
3.71
|
+0.00% |
78,852 |
135.55M |
|
||
|
Rekor Systems Inc
|
0.8506
|
-2.62% |
43.02M |
116.17M |
|
||
|
Aeye Inc
|
1.95
|
-4.41% |
1.33M |
88.42M |
|
||
|
Airship Ai Holdings Inc
|
2.50
|
+2.46% |
389.46K |
85.93M |
|
||
|
Virnetx Holding Corp
|
12.86
|
-1.15% |
8,955 |
53.83M |
|
||
|
Alarum Technologies Ltd Adr
|
6.96
|
+1.02% |
39,567 |
51.09M |
|
||
|
Helport Ai Ltd
|
1.30
|
-12.16% |
50,318 |
48.94M |
|
||
|
Vivopower Plc
|
2.91
|
-8.78% |
642.14K |
48.86M |
|
||
|
Atlasclear Holdings Inc
|
0.2915
|
-0.51% |
1.37M |
43.64M |
|
||
|
Microalgo Inc
|
3.98
|
-3.63% |
144.15K |
43.55M |
|
||
|
Fatpipe Inc
|
3.11
|
-0.32% |
764.49K |
43.31M |
|
||
|
Wetour Robotics Ltd
|
0.4976
|
-0.48% |
59,775 |
40.80M |
|
||
|
Tao Synergies Inc
|
5.38
|
+0.94% |
175.14K |
40.20M |
|
||
|
Usio Inc
|
1.28
|
+9.40% |
86,154 |
35.36M |
|
||
|
Xbp Global Holdings Inc
|
2.90
|
+0.00% |
9,918 |
34.13M |
|
||
|
Aixcrypto Holdings Inc
|
1.4399
|
-2.71% |
20,705 |
31.91M |
|
||
|
Katapult Holdings Inc
|
6.81
|
-5.68% |
21,003 |
29.98M |
|
||
|
Airwa Inc
|
0.7051
|
-5.75% |
323.57K |
29.71M |
|
||
|
Axe Compute Inc
|
5.18
|
-6.16% |
317.61K |
28.69M |
|
||
|
U Bx Technology Ltd
|
0.6201
|
-50.39% |
10.04M |
28.18M |
|
||
|
Orion Digital Corp
|
1.035
|
-2.36% |
17,622 |
24.78M |
|
||
|
Authid Inc
|
1.31
|
+11.97% |
448.35K |
21.13M |
|
||
|
Intrusion Inc
|
0.7615
|
-3.55% |
149.80K |
15.51M |
|
||
|
Cloudastructure Inc
|
0.6065
|
+3.66% |
147.75K |
14.87M |
|
||
|
Ciso Global Inc
|
0.2821
|
+2.40% |
454.06K |
12.78M |
|
||
|
Taoping Inc
|
1.34
|
+1.52% |
6,832 |
12.38M |
|
||
|
Bridgeline Digital Inc
|
0.9807
|
+1.10% |
16,276 |
12.36M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.231
|
-10.15% |
418.05K |
12.01M |
|
||
|
Cyabra Inc
|
0.8529
|
-7.29% |
116.49K |
11.78M |
|
||
|
Glimpse Group Inc
|
0.5446
|
-2.75% |
33,455 |
11.48M |
|
||
|
Cemtrex Inc
|
1.09
|
-0.91% |
160.53K |
10.99M |
|
||
|
Our Bond Inc
|
0.5111
|
-11.13% |
497.68K |
10.57M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.9188
|
-2.01% |
67,451 |
9.60M |
|
||
|
Ryvyl Inc
|
7.16
|
+1.27% |
37,061 |
9.16M |
|
||
|
Growhub Ltd
|
0.335
|
-9.26% |
12,483 |
8.48M |
|
||
|
Dna X Inc
|
4.88
|
-0.20% |
10,108 |
7.26M |
|
||
|
Olb Group Inc
|
0.551
|
-2.41% |
165.04K |
6.89M |
|
||
|
Hub Cyber Security Ltd
|
0.5001
|
-7.39% |
1.58M |
641.15K |
|