ストックスクリーナーアプリを入手
ソフトウェア - インフラストラクチャ 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
404.37
|
-2.15% |
41.83M |
3.00T |
|
||
|
Oracle Corp
|
157.16
|
-1.71% |
24.32M |
451.69B |
|
||
|
Palantir Technologies Inc
|
135.68
|
-2.75% |
52.44M |
323.38B |
|
||
|
Crowdstrike Holdings Inc
|
415.81
|
+0.59% |
2.47M |
104.83B |
|
||
|
Synopsys Inc
|
438.21
|
+0.17% |
2.25M |
83.84B |
|
||
|
Cloudflare Inc
|
189.41
|
+5.24% |
15.60M |
66.35B |
|
||
|
Fortinet Inc
|
87.82
|
+2.68% |
7.98M |
65.31B |
|
||
|
Coreweave Inc
|
95.15
|
+0.04% |
21.11M |
49.60B |
|
||
|
Block Inc
|
53.81
|
-6.09% |
9.77M |
32.70B |
|
||
|
Mongodb Inc
|
364.46
|
-3.39% |
1.65M |
29.66B |
|
||
|
Zscaler Inc
|
171.00
|
-1.92% |
2.67M |
27.27B |
|
||
|
Corpay Inc
|
346.61
|
-2.74% |
678.23K |
24.25B |
|
||
|
Nebius Group N V
|
88.61
|
-3.46% |
13.76M |
22.31B |
|
||
|
Netapp Inc
|
105.90
|
+0.25% |
1.88M |
20.97B |
|
||
|
Global Payments Inc
|
72.22
|
-1.45% |
5.86M |
20.22B |
|
||
|
Verisign Inc
|
215.68
|
-2.00% |
695.72K |
19.78B |
|
||
|
Check Point Software Technologies Ltd
|
176.47
|
-2.27% |
1.68M |
18.94B |
|
||
|
Twilio Inc
|
110.44
|
-7.01% |
4.70M |
16.74B |
|
||
|
Toast Inc
|
28.02
|
-4.92% |
17.21M |
16.48B |
|
||
|
Samsara Inc
|
27.75
|
-0.54% |
7.79M |
16.01B |
|
||
|
F 5 Inc
|
282.67
|
+0.10% |
427.38K |
15.98B |
|
||
|
Okta Inc
|
88.18
|
-0.31% |
2.51M |
15.63B |
|
||
|
Gen Digital Inc
|
24.67
|
-1.99% |
8.12M |
14.94B |
|
||
|
Kaspi Kz Jsc Adr
|
74.75
|
-2.17% |
521.20K |
14.26B |
|
||
|
Akamai Technologies Inc
|
94.80
|
+0.42% |
3.95M |
13.64B |
|
||
|
Godaddy Inc
|
90.70
|
-5.61% |
1.78M |
12.26B |
|
||
|
Nutanix Inc
|
41.43
|
-1.07% |
3.79M |
11.20B |
|
||
|
Rubrik Inc
|
55.12
|
-1.27% |
3.01M |
11.03B |
|
||
|
Confluent Inc
|
30.51
|
-0.26% |
10.31M |
10.83B |
|
||
|
Amdocs Ltd
|
70.05
|
-4.21% |
1.92M |
7.56B |
|
||
|
Klarna Group Plc
|
19.11
|
-7.86% |
4.12M |
7.21B |
|
||
|
Uipath Inc
|
11.69
|
-9.73% |
43.03M |
6.25B |
|
||
|
Dropbox Inc
|
24.41
|
-2.28% |
4.39M |
6.11B |
|
||
|
Digitalocean Holdings Inc
|
62.40
|
-2.62% |
2.97M |
5.71B |
|
||
|
Wex Inc
|
165.67
|
-0.20% |
416.55K |
5.68B |
|
||
|
Core Scientific Inc
|
18.09
|
-0.22% |
6.64M |
5.61B |
|
||
|
Gitlab Inc
|
30.02
|
-4.85% |
7.13M |
5.06B |
|
||
|
Bullish
|
31.88
|
-0.53% |
4.10M |
4.80B |
|
||
|
Netskope Inc
|
11.81
|
-3.36% |
2.36M |
4.64B |
|
||
|
Stoneco Ltd
|
17.67
|
-0.84% |
7.26M |
4.64B |
|
||
|
Sentinelone Inc
|
13.62
|
-0.80% |
6.59M |
4.63B |
|
||
|
Onestream Inc
|
23.62
|
+0.25% |
4.91M |
4.48B |
|
||
|
Aci Worldwide Inc
|
40.33
|
-4.93% |
1.39M |
4.16B |
|
||
|
Shift 4 Payments Inc
|
58.74
|
-1.79% |
2.86M |
4.04B |
|
||
|
Wix Com Ltd
|
72.10
|
-4.31% |
2.36M |
3.96B |
|
||
|
Qualys Inc
|
110.28
|
-2.74% |
674.00K |
3.95B |
|
||
|
Zeta Global Holdings Corp
|
16.01
|
-6.76% |
9.32M |
3.94B |
|
||
|
Dlocal Limited
|
12.82
|
-2.14% |
932.03K |
3.78B |
|
||
|
Teradata Corp
|
37.88
|
+29.59% |
11.37M |
3.53B |
|
||
|
Calix Inc
|
52.69
|
-3.36% |
1.53M |
3.49B |
|
||
|
Cellebrite Di Ltd
|
14.26
|
-4.55% |
3.30M |
3.49B |
|
||
|
Box Inc
|
23.33
|
-4.74% |
4.24M |
3.34B |
|
||
|
Pagseguro Digital Ltd
|
11.17
|
-1.24% |
6.45M |
3.25B |
|
||
|
Varonis Systems Inc
|
26.29
|
+0.11% |
4.66M |
3.09B |
|
||
|
Paymentus Holdings Inc
|
24.53
|
-2.93% |
863.96K |
3.08B |
|
||
|
Euronet Worldwide Inc
|
70.19
|
-5.86% |
1.01M |
2.95B |
|
||
|
Remitly Global Inc
|
13.25
|
-2.79% |
3.27M |
2.77B |
|
||
|
Tenable Holdings Inc
|
22.55
|
-1.53% |
4.06M |
2.69B |
|
||
|
Avepoint Inc
|
10.56
|
-3.39% |
1.55M |
2.28B |
|
||
|
Csg Systems International Inc
|
79.59
|
-0.16% |
384.07K |
2.26B |
|
||
|
Nextnav Inc
|
16.55
|
+0.42% |
1.12M |
2.23B |
|
||
|
Nayax Ltd
|
57.51
|
-0.15% |
21,102 |
2.12B |
|
||
|
Payoneer Global Inc
|
5.89
|
-1.83% |
3.27M |
2.10B |
|
||
|
Blackberry Ltd
|
3.49
|
-0.85% |
5.93M |
2.06B |
|
||
|
Netscout Systems Inc
|
28.17
|
-0.77% |
635.45K |
2.03B |
|
||
|
Pics N V
|
14.64
|
-3.43% |
890.81K |
1.90B |
|
||
|
Evercommerce Inc
|
10.22
|
-3.22% |
144.03K |
1.83B |
|
||
|
Marqeta Inc
|
4.15
|
-3.71% |
2.35M |
1.83B |
|
||
|
Appian Corp
|
23.41
|
-10.92% |
1.97M |
1.73B |
|
||
|
Progress Software Corp
|
40.95
|
-7.18% |
785.82K |
1.72B |
|
||
|
Evertec Inc
|
26.24
|
-2.31% |
328.23K |
1.68B |
|
||
|
Kodiak Ai Inc
|
8.62
|
-1.49% |
457.27K |
1.56B |
|
||
|
C 3 Ai Inc
|
10.84
|
-5.57% |
5.48M |
1.53B |
|
||
|
A 10 Networks Inc
|
20.93
|
+0.05% |
1.26M |
1.50B |
|
||
|
Liveramp Holdings Inc
|
23.22
|
-3.65% |
715.57K |
1.47B |
|
||
|
Flywire Corp
|
11.13
|
-0.98% |
1.50M |
1.36B |
|
||
|
Gigacloud Technology Inc
|
36.49
|
-5.32% |
458.59K |
1.35B |
|
||
|
Tuya Inc Adr
|
2.16
|
-2.70% |
1.27M |
1.32B |
|
||
|
Five 9 Inc
|
16.59
|
-6.64% |
3.31M |
1.30B |
|
||
|
Radware
|
27.71
|
+5.44% |
477.29K |
1.20B |
|
||
|
Pagaya Technologies Ltd
|
12.87
|
-5.92% |
10.29M |
1.03B |
|
||
|
Rezolve Ai Plc
|
2.40
|
-7.34% |
17.31M |
957.19M |
|
||
|
Cantaloupe Inc
|
10.47
|
-0.85% |
1.01M |
771.85M |
|
||
|
Aeva Technologies Inc
|
12.74
|
-1.55% |
1.59M |
765.42M |
|
||
|
Superx Ai Technology Ltd
|
15.96
|
-1.78% |
156.61K |
690.19M |
|
||
|
Yext Inc
|
5.53
|
-1.43% |
3.58M |
678.13M |
|
||
|
Ci T Inc
|
5.01
|
-0.40% |
159.93K |
646.77M |
|
||
|
Powerfleet Inc
|
4.03
|
-3.36% |
3.32M |
540.61M |
|
||
|
Cognyte Software Ltd
|
7.20
|
-6.13% |
381.93K |
525.87M |
|
||
|
Consensus Cloud Solutions Inc
|
26.88
|
+10.89% |
567.23K |
510.88M |
|
||
|
Allot Ltd
|
10.21
|
-2.11% |
208.03K |
494.43M |
|
||
|
I 3 Verticals Inc
|
21.88
|
-5.24% |
545.34K |
483.42M |
|
||
|
Rapid 7 Inc
|
7.38
|
-28.97% |
6.57M |
483.25M |
|
||
|
Obook Holdings Inc
|
5.343
|
-0.87% |
38,460 |
472.20M |
|
||
|
International Money Express Inc
|
15.54
|
-0.13% |
108.00K |
461.83M |
|
||
|
Priority Technology Holdings Inc
|
5.42
|
-0.91% |
391.96K |
443.74M |
|
||
|
Datavault Ai Inc
|
0.7403
|
+0.18% |
23.08M |
430.21M |
|
||
|
Sabre Corp
|
1.06
|
-8.62% |
6.29M |
418.58M |
|
||
|
Onespan Inc
|
10.98
|
-5.10% |
1.23M |
417.54M |
|
||
|
Btq Technologies Corp
|
2.92
|
-2.99% |
1.94M |
408.88M |
|
||
|
Paysafe Limited
|
6.98
|
-3.06% |
523.42K |
401.09M |
|
||
|
Bandwidth Inc
|
13.07
|
-3.61% |
351.67K |
398.92M |
|
||
|
Lesaka Technologies Inc
|
4.65
|
+10.45% |
153.48K |
390.23M |
|
||
|
Xunlei Ltd Adr
|
5.82
|
-1.36% |
183.18K |
357.76M |
|
||
|
Telos Corp
|
4.50
|
-10.00% |
788.89K |
331.89M |
|
||
|
Alpha Technology Group Ltd
|
18.91
|
-3.05% |
1,383 |
311.22M |
|
||
|
Veritone Inc
|
3.26
|
-2.10% |
952.81K |
299.29M |
|
||
|
Palladyne Ai Corp
|
6.58
|
-0.90% |
1.70M |
294.19M |
|
||
|
Gorilla Technology Group Inc
|
12.63
|
-1.79% |
708.78K |
286.31M |
|
||
|
Endava Plc Adr
|
5.26
|
-5.57% |
400.40K |
277.95M |
|
||
|
Arqit Quantum Inc
|
17.32
|
-1.37% |
233.80K |
271.09M |
|
||
|
New Era Energy Digital Inc
|
5.02
|
+0.60% |
2.88M |
269.24M |
|
||
|
Repay Holdings Corporation
|
3.28
|
-2.38% |
856.26K |
267.60M |
|
||
|
Bakkt Inc
|
10.40
|
-2.07% |
1.31M |
265.35M |
|
||
|
Backblaze Inc
|
4.00
|
-1.48% |
907.62K |
230.71M |
|
||
|
Tucows Inc
|
18.61
|
-5.34% |
27,050 |
206.64M |
|
||
|
Amber International Holding Ltd Adr
|
2.12
|
-1.85% |
72,765 |
198.61M |
|
||
|
Paysign Inc
|
3.39
|
-2.02% |
421.03K |
186.60M |
|
||
|
Sangoma Technologies Corporation
|
4.75
|
-1.25% |
1,148 |
157.78M |
|
||
|
Zenatech Inc
|
2.77
|
-5.78% |
1.18M |
131.91M |
|
||
|
Rekor Systems Inc
|
0.8649
|
-8.44% |
4.19M |
117.76M |
|
||
|
Helport Ai Ltd
|
2.86
|
-2.05% |
6,764 |
107.05M |
|
||
|
Synchronoss Technologies Inc
|
9.01
|
+0.11% |
357.25K |
103.68M |
|
||
|
Rackspace Technology Inc
|
0.4229
|
-3.67% |
2.12M |
103.02M |
|
||
|
Brand Engagement Network Inc
|
17.61
|
-18.13% |
1.15M |
102.74M |
|
||
|
Tg 17 Inc
|
6.65
|
-44.58% |
172.41K |
92.18M |
|
||
|
Xbp Global Holdings Inc
|
7.73
|
+0.00% |
7,759 |
90.84M |
|
||
|
Airship Ai Holdings Inc
|
2.50
|
-3.85% |
632.98K |
85.44M |
|
||
|
Virnetx Holding Corp
|
17.79
|
-0.56% |
29,197 |
75.98M |
|
||
|
Aeye Inc
|
1.67
|
+2.45% |
634.47K |
75.24M |
|
||
|
U Bx Technology Ltd
|
1.93
|
-0.52% |
491 |
58.45M |
|
||
|
Alarum Technologies Ltd Adr
|
7.01
|
-2.23% |
27,558 |
50.75M |
|
||
|
Microalgo Inc
|
4.13
|
-10.41% |
154.38K |
45.19M |
|
||
|
Arrive Ai Inc
|
1.19
|
-6.30% |
316.51K |
40.71M |
|
||
|
Airwa Inc
|
1.05
|
-5.41% |
759.52K |
39.82M |
|
||
|
Usio Inc
|
1.32
|
-1.49% |
28,633 |
36.05M |
|
||
|
Atlasclear Holdings Inc
|
0.237
|
-1.25% |
2.29M |
34.27M |
|
||
|
Katapult Holdings Inc
|
6.73
|
-1.68% |
10,385 |
31.77M |
|
||
|
Tao Synergies Inc
|
3.76
|
+0.27% |
96,504 |
28.01M |
|
||
|
Orion Digital Corp
|
1.13
|
-0.88% |
172.96K |
26.87M |
|
||
|
Fatpipe Inc
|
1.89
|
-2.58% |
132.17K |
26.32M |
|
||
|
Authid Inc
|
1.71
|
-6.04% |
307.92K |
25.77M |
|
||
|
Multisensor Ai Holdings Inc
|
0.3095
|
-1.75% |
678.52K |
24.80M |
|
||
|
Intrusion Inc
|
0.9879
|
-1.21% |
94,015 |
19.86M |
|
||
|
Ciso Global Inc
|
0.3731
|
+2.78% |
599.14K |
16.43M |
|
||
|
Glimpse Group Inc
|
0.7722
|
-4.71% |
88,888 |
16.28M |
|
||
|
Cloudastructure Inc
|
0.617
|
-3.25% |
321.00K |
15.06M |
|
||
|
Cemtrex Inc
|
1.50
|
-3.23% |
423.60K |
13.50M |
|
||
|
Taoping Inc
|
1.30
|
+1.56% |
4,693 |
12.01M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1923
|
+6.83% |
7.41M |
10.00M |
|
||
|
Dna X Inc
|
6.60
|
-5.85% |
20,831 |
9.82M |
|
||
|
Datasea Inc
|
1.05
|
-6.23% |
31,685 |
9.00M |
|
||
|
Bridgeline Digital Inc
|
0.7334
|
-2.23% |
48,554 |
8.97M |
|
||
|
Axe Compute Inc
|
2.58
|
-1.34% |
46,788 |
8.76M |
|
||
|
Ryvyl Inc
|
6.42
|
+1.90% |
20,851 |
8.13M |
|
||
|
Growhub Ltd
|
0.31
|
-3.37% |
29,455 |
7.84M |
|
||
|
Aixcrypto Holdings Inc
|
1.29
|
-5.84% |
58,327 |
6.66M |
|
||
|
Olb Group Inc
|
0.41
|
-2.15% |
100.89K |
5.51M |
|
||
|
Hub Cyber Security Ltd
|
2.40
|
+3.00% |
231.16K |
5.24M |
|