5.46
price up icon14.78%   0.67
 
loading
前日終値:
$4.79
開ける:
$4.75
24時間の取引高:
855.60K
Relative Volume:
10.31
時価総額:
$51.22M
収益:
$190.30K
当期純損益:
$-22.84M
株価収益率:
-1.2409
EPS:
-4.4
ネットキャッシュフロー:
$-8.39M
1週間 パフォーマンス:
-8.52%
1か月 パフォーマンス:
+10.40%
6か月 パフォーマンス:
-11.41%
1年 パフォーマンス:
-30.75%
1日の値動き範囲:
Value
$4.5001
$6.2378
1週間の範囲:
Value
$4.46
$6.785
52週間の値動き範囲:
Value
$4.01
$12.31

Authid Inc Stock (AUID) Company Profile

Name
名前
Authid Inc
Name
セクター
Technology (776)
Name
電話
516-274-8700
Name
住所
1580 N. LOGAN ST., STE 660, DENVER
Name
職員
46
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
AUID's Discussions on Twitter

AUID を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Infrastructure icon
AUID
Authid Inc
5.46 51.22M 190.30K -22.84M -8.39M -4.40
Software - Infrastructure icon
MSFT
Microsoft Corporation
381.21 2.84T 261.80B 92.75B 70.03B 12.42
Software - Infrastructure icon
ORCL
Oracle Corp
145.24 393.32B 55.78B 12.16B 5.81B 4.26
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
86.00 198.60B 2.87B 462.19M 1.14B 0.19
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
368.12 89.82B 3.95B -19.27M 1.07B -0.08
Software - Infrastructure icon
FTNT
Fortinet Inc
97.31 74.34B 5.96B 1.75B 1.88B 2.26

Authid Inc (AUID) 最新ニュース

pulisher
02:13 AM

authID completes $8.2M equity fundraise and creates advisory board - Biometric Update

02:13 AM
pulisher
08:50 AM

Authid Announces Closing Of $8,150,000 Registered Direct Offering - MarketScreener

08:50 AM
pulisher
08:40 AM

authID Announces Closing of $8,150,000 Registered Direct Offering - GlobeNewswire

08:40 AM
pulisher
08:30 AM

authID Raises $8.15M Fresh Capital, Adds Industry Veterans to New Advisory Board - Stock Titan

08:30 AM
pulisher
06:56 AM

authID Inc. completes registered offering of common stock and warrants By Investing.com - Investing.com South Africa

06:56 AM
pulisher
06:46 AM

authID Inc. completes registered offering of common stock and warrants - Investing.com

06:46 AM
pulisher
05:51 AM

authID Inc. (NASDAQ:AUID) Stake Boosted by Corient Private Wealth LLC - Defense World

05:51 AM
pulisher
Mar 31, 2025

12 Information Technology Stocks Moving In Monday's Intraday Session - Benzinga

Mar 31, 2025
pulisher
Mar 31, 2025

Why AuthID Shares Are Down More Than 25% - Benzinga

Mar 31, 2025
pulisher
Mar 31, 2025

AuthID Shares Fall Following $8.15 Million Direct Stock Offering - MarketScreener

Mar 31, 2025
pulisher
Mar 31, 2025

authID prices 1.81M shares at $4.50 in registered direct offering - TipRanks

Mar 31, 2025
pulisher
Mar 31, 2025

authID secures $8.15 million in share and warrant sale - Investing.com

Mar 31, 2025
pulisher
Mar 31, 2025

authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering - GlobeNewswire

Mar 31, 2025
pulisher
Mar 31, 2025

authID Raises $8.15M Strategic Investment as Ex-DWAC CEO Joins Advisory Team - Stock Titan

Mar 31, 2025
pulisher
Mar 26, 2025

11 Information Technology Stocks Moving In Wednesday's Intraday Session - Benzinga

Mar 26, 2025
pulisher
Mar 24, 2025

Intellicheck, Raonsecure invest in new IDV markets for steady growth - Biometric Update

Mar 24, 2025
pulisher
Mar 24, 2025

12 Information Technology Stocks Moving In Monday's Pre-Market Session - Benzinga

Mar 24, 2025
pulisher
Mar 23, 2025

authID Inc. (NASDAQ:AUID) Sees Significant Decrease in Short Interest - MarketBeat

Mar 23, 2025
pulisher
Mar 21, 2025

12 Information Technology Stocks Moving In Friday's After-Market Session - Benzinga

Mar 21, 2025
pulisher
Mar 21, 2025

11 Information Technology Stocks Moving In Friday's Intraday Session - Benzinga

Mar 21, 2025
pulisher
Mar 21, 2025

Why Ouster Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket - Benzinga India

Mar 21, 2025
pulisher
Mar 19, 2025

authID Named "Best ID Management Platform" at 2025 FinTech Breakthrough Awards for Innovative Biometric Solutions - Nasdaq

Mar 19, 2025
pulisher
Mar 19, 2025

authID Named "Best ID Management Platform" Award in 2025 FinTech Breakthrough Awards - GlobeNewswire

Mar 19, 2025
pulisher
Mar 19, 2025

Industry Leader authID Clinches Hat-Trick: Dominates FinTech ID Management Awards - StockTitan

Mar 19, 2025
pulisher
Mar 18, 2025

12 Information Technology Stocks Moving In Tuesday's Pre-Market Session - Benzinga

Mar 18, 2025
pulisher
Mar 17, 2025

authID (NASDAQ:AUID) Releases Quarterly Earnings Results - MarketBeat

Mar 17, 2025
pulisher
Mar 15, 2025

authID Full Year 2024 Earnings: US$1.40 loss per share (vs US$3.19 loss in FY 2023) - Yahoo

Mar 15, 2025
pulisher
Mar 15, 2025

authID Inc. (NASDAQ:AUID) Q4 2024 Earnings Call Transcript - Insider Monkey

Mar 15, 2025
pulisher
Mar 14, 2025

AuthID Inc. Earnings Call: Growth Amid Challenges - TipRanks

Mar 14, 2025
pulisher
Mar 14, 2025

AuthID Inc (AUID) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Partnerships ... - Yahoo Finance

Mar 14, 2025
pulisher
Mar 14, 2025

authID Reports Financial and Operating Results for the Fourth Quarter and Fiscal Year Ended December 31, 2024 - The Manila Times

Mar 14, 2025
pulisher
Mar 14, 2025

Earnings call transcript: AuthID Q4 2024 sees revenue surge, stock dips - Investing.com Australia

Mar 14, 2025
pulisher
Mar 14, 2025

authID Inc. Reports Strong Revenue Growth in 2024 - TipRanks

Mar 14, 2025
pulisher
Mar 13, 2025

AuthID Inc Reports Q4 2024 Earnings: Revenue Surges to $0.20 Mil - GuruFocus

Mar 13, 2025
pulisher
Mar 13, 2025

authID Triples Recurring Revenue, Secures Major AI Partnership for India Market - StockTitan

Mar 13, 2025
pulisher
Mar 13, 2025

12 Information Technology Stocks Moving In Thursday's Pre-Market Session - Benzinga

Mar 13, 2025
pulisher
Mar 12, 2025

AUID Stock Earnings: AuthID Reported Results for Q2 2024 - MSN

Mar 12, 2025
pulisher
Mar 07, 2025

authID Inc. (AUID) Unveils Deepfake Countermeasures and PrivacyKey for Secure Authentication - Insider Monkey

Mar 07, 2025
pulisher
Mar 06, 2025

authID Publishes New Whitepaper on Next-Generation Deepfake Detection Technology - GlobeNewswire

Mar 06, 2025
pulisher
Mar 06, 2025

Can AI Stop Deepfake Fraud? This New Technology Claims 99.9999999% Accuracy - Stock Titan

Mar 06, 2025
pulisher
Mar 01, 2025

authID (NASDAQ:AUID) Trading Down 6.9%What's Next? - MarketBeat

Mar 01, 2025
pulisher
Feb 27, 2025

authID to Report Fourth Quarter and Full Year 2024 Financial Results on March 13, 2025 - The Manila Times

Feb 27, 2025
pulisher
Feb 27, 2025

authID to Report Q4 and Full Year 2024 Financial Results on March 13, 2025 - Nasdaq

Feb 27, 2025
pulisher
Feb 27, 2025

When Will authID Release Its 2024 Financial Results? Key Date for Biometric Tech Investors - StockTitan

Feb 27, 2025
pulisher
Feb 25, 2025

Trend Tracker for (AUID) - Stock Traders Daily

Feb 25, 2025
pulisher
Feb 20, 2025

authID Recognized as Industry Luminary in Biometric Authentication by The Prism Project Report - Nasdaq

Feb 20, 2025
pulisher
Feb 20, 2025

authID's Biometric Authentication and Groundbreaking Privacy Solutions Spotlighted in New Prism Project Report - GlobeNewswire

Feb 20, 2025
pulisher
Feb 20, 2025

Can This Biometric Authentication Company Really Deliver One-in-a-Billion Accuracy? - StockTitan

Feb 20, 2025
pulisher
Feb 15, 2025

(AUID) Technical Data - Stock Traders Daily

Feb 15, 2025

Authid Inc (AUID) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Authid Inc (AUID) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Szoke Thomas Robert
Chief Technology Officer
Dec 10 '24
Sale
6.30
1,000
6,300
16,518
Thompson Michael Charles
Director
Dec 10 '24
Buy
6.49
5,000
32,462
83,677
Szoke Thomas Robert
Chief Technology Officer
Dec 06 '24
Sale
6.25
1,500
9,381
17,518
Jisser Ken
Director
Dec 09 '24
Buy
6.48
8,000
51,840
51,475
Daguro Rhoniel
Chief Executive Officer
Dec 09 '24
Buy
6.48
4,000
25,920
24,833
Szoke Thomas Robert
Chief Technology Officer
Nov 26 '24
Sale
6.32
1,000
6,322
19,018
Szoke Thomas Robert
Chief Technology Officer
Nov 25 '24
Sale
6.69
1
7
20,018
Szoke Thomas Robert
Chief Technology Officer
Nov 20 '24
Sale
6.55
1,000
6,550
20,119
Szoke Thomas Robert
Chief Technology Officer
Nov 21 '24
Sale
6.75
100
675
20,019
Szoke Thomas Robert
Chief Technology Officer
Nov 12 '24
Sale
6.91
1,500
10,365
21,119
$180.07
price down icon 0.41%
software_infrastructure ZS
$199.72
price down icon 0.53%
software_infrastructure XYZ
$57.66
price up icon 4.01%
software_infrastructure NET
$118.92
price up icon 2.89%
$436.82
price up icon 0.26%
$95.70
price down icon 0.87%
大文字化:     |  ボリューム (24 時間):