ストックスクリーナーアプリを入手
0.719
1.24%
0.0088
アフターアワーズ：
3.88
3.161
+439.64%
前日終値:
$0.7102
開ける：
$0.71
24時間の取引高:
73,264
Relative Volume:
0.04
時価総額：
$17.62M
収益：
$6.21M
当期純損益:
$-10.52M
株価収益率:
-1.3732
EPS:
-0.5236
ネットキャッシュフロー:
$-8.90M
1週間 パフォーマンス:
+1.17%
1か月 パフォーマンス:
-15.91%
6か月 パフォーマンス:
-17.26%
1年 パフォーマンス:
-60.28%
1日の値動き範囲:
$0.6988
$0.7327
1週間の範囲:
$0.661
$0.7699
52週間の値動き範囲:
$0.593
$2.2726
Intrusion Inc Stock (INTZ) Company Profile
Compare INTZ vs MOBBW, PSNYW, GOODO, SHMD, CHAD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
| 0.3034 | 0 | 0 | 0 | 0 | 0.00 | |
MOBBW
Mobilicom Limited Warrants
|
1.34 | 1.62B | 0 | 0 | 0 | 0.00 |
PSNYW
Polestar Automotive Holding Uk
|
4.19 | 689.98M | 2.07B | -1.42B | -1.37B | -0.6765 |
GOODO
Gladstone Commercial Corporation
|
18.63 | 372.90M | 0 | 0 | 0 | 0.00 |
SHMD
Schmid Group N V
|
4.57 | 291.21M | 52.15M | -21.46M | 0 | -0.4675 |
CHAD
Direxion Daily CSI 300 China A
|
9.10 | 197.39M | 0 | 0 | 0 | 0.00 |
Intrusion Inc Stock (INTZ) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2021-05-05 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2021-03-24 | 開始されました | H.C. Wainwright | Buy |
Intrusion Inc (INTZ) 最新ニュース
Intrusion Inc. (INTZ) Stock Price, News, Quote & History - Yahoo! Finance Canada
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo! Finance Canada
INTRUSION INC (INTZ) Stock Chart - ChartMill
Intrusion stock falls 2.37 percent as CEO contract shifts - AD HOC NEWS
Intrusion stock holds at USD 2.16 after a 380 percent move - AD HOC NEWS
Intrusion Inc. stock holds steady as investors await next earnings update - AD HOC NEWS
Intrusion Stock Price Forecast. Should You Buy INTZ? - StockInvest.us
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know - Yahoo Finance
VigilAigent secures three-year renewal with top MSP partner - scanx.trade
Intrusion Announces CEO Contract Non-Renewal Negotiation Plan - The Globe and Mail
Intrusion and CEO Anthony Scott agree to negotiate new contract as current term ends - Investing.com
Form 8K Intrusion Inc For: 15 September By Investing.com - Investing.com UK
Intrusion's Anthony Scott to Continue as CEO During Negotiation, Employment Agreement to Sunset Nov 15, 2026 - TradingView
Intrusion (NASDAQ: INTZ) moves to renegotiate its CEO’s contract - Stock Titan
INTZ: AI-driven cybersecurity platform expands recurring revenue and commercial reach - tradingview.com
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - guardonline.com
Intrusion Inc (NASDAQ: INTZ) Share Price, INTZ Stock News, INTZ Share Price & Updates - Kalkine
INTRUSION INC (NASDAQ: INTZ) Director Hinchcliffe Dion Sells 15,000 Shares at $0.78 Each - kalkinemedia.com
Intrusion Inc stock gains attention as director plans and executes share sale - ad-hoc-news.de
Director at Intrusion (NASDAQ: INTZ) lines up 15,000-share sale - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
Intrusion (INTZ) director sells 15,000 shares during open trading period - stocktitan.net
Intrusion Launches Warrant Inducement to Boost Liquidity - The Globe and Mail
Intrusion Raises $1.32M in Warrant Inducement Program - minichart.com.sg
Investors exercise 1.66M warrants in Intrusion (INTZ) inducement - Stock Titan
Intrusion Inc. (INTZ) director now holds 213,560 shares after new grant - Stock Titan
Intrusion (NASDAQ: INTZ) director now holds 227,971 shares after stock grant - stocktitan.net
Intrusion (INTZ) director’s new 86K-share grant vests in 1 year - Stock Titan
Intrusion (INTZ) director awarded stock units priced at $0.81 - Stock Titan
Intrusion buys rest of OW Cyber for $1.3M, funded by costly $1.5M note - Dealroom
Intrusion Completes OW Cyber Acquisition With Costly Debt Financing - Minichart
Intrusion Secures $1.5 Million Financing From Streeterville; 7% Two-Year Secured Note Backs OW Cyber Deal - TradingView
Intrusion (NASDAQ: INTZ) holders back VigilAigent share plan - Stock Titan
INTZ Maintained by Ascendiant Capital -- Price Target Lowered to $9.00 - GuruFocus
Intrusion (INTZ) director exercises warrants, ups stake - Stock Titan
Intrusion (INTZ) CFO adds 18,334 shares, new warrants - Stock Titan
Intrusion (NASDAQ: INTZ) CEO gains shares and new 62,894-share warrant - Stock Titan
Intrusion (INTZ) director exercises warrants for 8,334 shares - Stock Titan
Intrusion (INTZ) Q2 2026 Earnings: EPS Comes in Below Forecast in the Current Update; Immediate Response: Shares Close 2.74% Lower at the CloseEarnings Season Outlook - careplusvn.com
Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail
Intrusion Launches Warrant Inducement Program to Raise Up to $2.5 Million - Minichart
Intrusion (NASDAQ: INTZ) opens Aug. 17–28 warrant offer with new warrants attached - Stock Titan
[INTZ] Q2 2026 Earnings: EPS Miss of 27.45% Sends Stock LowerCash Flow Report - vinanet.vn
Intrusion Inc (INTZ) (Q2 2026) Earnings Call Highlights: Strateg - GuruFocus
INTZ Q2 2026 Earnings: Wider Net Loss and Shares Slip on EPS MissGuidance vs Actual - vinanet.vn
Intrusion Inc. (INTZ) Holds at $0.67 as Trading Range Narrows Between Key LevelsSuperTrend - vinanet.vn
Intrusion Inc (INTZ) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Intrusion Inc. Q2 2026 Earnings Call Summary - Yahoo Finance
Intrusion Inc. (INTZ) Latest Stock News & Headlines - Yahoo! Finance Canada
Intrusion Q2 2026 Earnings Call Transcript - marketbeat.com
Intrusion Q2 Results: EPS misses estimate, sales drop 22% - scanx.trade
Intrusion Inc (INTZ) 財務データ
収益
当期純利益
現金流量
EPS
Intrusion Inc (INTZ) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Hinchcliffe Dion | Director |
Sep 04 '26 |
Sale |
0.78 |
15,000 |
11,769 |
187,843 |
| MCCALLUM KATRINKA | Director |
Aug 26 '26 |
Option Exercise |
0.80 |
5,834 |
4,638 |
141,551 |
| Scott Anthony | Chief Executive Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
62,894 |
50,001 |
847,196 |
| PINSON KIMBERLY | Chief Financial Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
18,334 |
14,576 |
137,601 |
| LEVECCHIO ANTHONY J | Director |
Aug 19 '26 |
Option Exercise |
0.80 |
8,334 |
6,626 |
180,421 |
| Scott Anthony | Chief Executive Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
641,293 |
| PINSON KIMBERLY | Chief Financial Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
52,569 |
| PINSON KIMBERLY | Chief Financial Officer |
Dec 31 '25 |
Buy |
0.98 |
2,500 |
2,444 |
61,154 |
| Scott Anthony | Chief Executive Officer |
Dec 31 '25 |
Buy |
0.98 |
2,175 |
2,126 |
638,793 |
| LEVECCHIO ANTHONY J | Director |
Dec 02 '25 |
Sale |
1.39 |
200 |
277 |
119,931 |
2.22%
1.19%
大文字化:
|
ボリューム (24 時間):