0.64
price up icon0.79%   0.005
after-market アフターアワーズ: 3.88 3.24 +506.25%
loading
前日終値:
$0.635
開ける:
$0.6302
24時間の取引高:
186.39K
Relative Volume:
0.10
時価総額:
$15.68M
収益:
$6.21M
当期純損益:
$-10.52M
株価収益率:
-1.2223
EPS:
-0.5236
ネットキャッシュフロー:
$-8.90M
1週間 パフォーマンス:
-4.53%
1か月 パフォーマンス:
-25.19%
6か月 パフォーマンス:
-24.22%
1年 パフォーマンス:
-64.44%
1日の値動き範囲:
Value
$0.6302
$0.6504
1週間の範囲:
Value
$0.62
$0.6799
52週間の値動き範囲:
Value
$0.62
$2.2726

Intrusion Inc Stock (INTZ) Company Profile

Name
名前
Intrusion Inc
Name
セクター
Technology (784)
Name
電話
(888) 637-7770
Name
住所
101 EAST PARK BLVD, SUITE 1200, PLANO
Name
職員
52
Name
Twitter
Name
次回の収益日
2026-08-11
Name
最新のSEC提出書
Name
INTZ's Discussions on Twitter

Compare INTZ vs MOBBW, PSNYW, GOODO, SHMD, DWLD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
0.3034 0 0 0 0 0.00
MOBBW icon
MOBBW
Mobilicom Limited Warrants
2.32 3.04B 0 0 0 0.00
PSNYW icon
PSNYW
Polestar Automotive Holding Uk
2.77 394.14M 2.07B -1.42B -1.37B -0.6765
GOODO icon
GOODO
Gladstone Commercial Corporation
20.97 372.90M 0 0 0 0.00
SHMD icon
SHMD
Schmid Group N V
4.91 315.90M 52.15M -21.46M 0 -0.4675
DWLD icon
DWLD
Davis Select Worldwide ETF
48.14 0 0 0 0 0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2021-05-05 ダウングレード B. Riley Securities Buy → Neutral
2021-03-24 開始されました H.C. Wainwright Buy

Intrusion Inc (INTZ) 最新ニュース

pulisher
Aug 19, 2026

Intrusion (INTZ) CFO adds 18,334 shares, new warrants - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Intrusion (NASDAQ: INTZ) CEO gains shares and new 62,894-share warrant - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Intrusion (INTZ) director exercises warrants for 8,334 shares - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Intrusion (INTZ) Q2 2026 Earnings: EPS Comes in Below Forecast in the Current Update; Immediate Response: Shares Close 2.74% Lower at the CloseCEO Earnings Statement - vinanet.vn

Aug 19, 2026
pulisher
Aug 18, 2026

Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 18, 2026
pulisher
Aug 18, 2026

Intrusion Launches Warrant Inducement Program to Raise Up to $2.5 Million - Minichart

Aug 18, 2026
pulisher
Aug 18, 2026

Intrusion (NASDAQ: INTZ) opens Aug. 17–28 warrant offer with new warrants attached - Stock Titan

Aug 18, 2026
pulisher
Aug 18, 2026

Intrusion Inc (NASDAQ: INTZ) Share Price, INTZ Stock News, INTZ Share Price & Updates - Kalkine

Aug 18, 2026
pulisher
Aug 18, 2026

[INTZ] Q2 2026 Earnings: EPS Miss of 27.45% Sends Stock LowerCash Flow Report - vinanet.vn

Aug 18, 2026
pulisher
Aug 17, 2026

Intrusion Inc (INTZ) (Q2 2026) Earnings Call Highlights: Strateg - GuruFocus

Aug 17, 2026
pulisher
Aug 17, 2026

INTZ Q2 2026 Earnings: Wider Net Loss and Shares Slip on EPS MissGuidance vs Actual - vinanet.vn

Aug 17, 2026
pulisher
Aug 15, 2026

Intrusion Inc. (INTZ) Holds at $0.67 as Trading Range Narrows Between Key LevelsSuperTrend - vinanet.vn

Aug 15, 2026
pulisher
Aug 13, 2026

Intrusion Inc (INTZ) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 13, 2026
pulisher
Aug 12, 2026

Intrusion Inc. Q2 2026 Earnings Call Summary - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Intrusion Inc. (INTZ) Latest Stock News & Headlines - Yahoo! Finance Canada

Aug 12, 2026
pulisher
Aug 12, 2026

Intrusion Q2 2026 Earnings Call Transcript - marketbeat.com

Aug 12, 2026
pulisher
Aug 11, 2026

Intrusion Q2 Results: EPS misses estimate, sales drop 22% - scanx.trade

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Intrusion swings lower after Q2 2026 miss By Investing.com - Investing.com Australia

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Intrusion swings lower after Q2 2026 miss - Investing.com Nigeria

Aug 11, 2026
pulisher
Aug 11, 2026

INTRUSION ($INTZ) Releases Q2 2026 Earnings - Quiver Quantitative

Aug 11, 2026
pulisher
Aug 11, 2026

INTZ: Q2 2026 marked a revenue rebound and strategic expansion with the VigilAigent acquisition - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. (INTZ) Reports Q2 Loss, Misses Revenue Estimates - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc reports results for the quarter ended June 30Earnings Summary - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. posts Q2 loss but grows revenue 64%, expands AI cybersecurity with VigilAigent buy - Pluang

Aug 11, 2026
pulisher
Aug 11, 2026

Is Intrusion Inc (INTZ) Significantly Overvalued After Q2 Earnin - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

INTRUSION INC 2026: Revenue $1.45M, EPS ($0.13) — 10-Q Summary - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

INTZ: Revenue fell 22% and net loss widened as government contract delays drove lower sales - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. (INTZ) warns on going concern as losses mount and debt rises - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 11, 2026
pulisher
Aug 11, 2026

Q2 2026 Intrusion Inc Earnings Call Transcript - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion’s VigilAigent Acquisition Adds About $3.5M in Annual Recurring Revenue - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. (NASDAQ: INTZ) Q2 2026 results show ARR boost but tight cash - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Intrusion Inc. Reports Second Quarter 2026 Results - itemonline.com

Aug 11, 2026
pulisher
Aug 10, 2026

Earnings To Watch: Intrusion Inc (INTZ) Q2 2026 -- GF Value Sees 28% Downside - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

INTZ Q2'26 Earnings: EPS estimate is (0.10) USD - TradingView

Aug 10, 2026
pulisher
Aug 10, 2026

INTZ Q1 2026 Earnings: Wider-than-Expected Loss Signals Persistent Margin PressureEPS Guidance Update - vinanet.vn

Aug 10, 2026
pulisher
Aug 07, 2026

Intrusion Inc (INTZ) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

Intrusion Inc expected to post a loss of 10 cents a shareEarnings Preview - TradingView

Aug 07, 2026
pulisher
Aug 06, 2026

Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know - Yahoo Finance

Aug 06, 2026
pulisher
Aug 06, 2026

CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign - Corsicana Daily Sun

Aug 06, 2026
pulisher
Aug 06, 2026

Intrusion identifies more than $3M in annualized cost synergies after closing - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting - Cleburne Times-Review

Aug 06, 2026
pulisher
Aug 04, 2026

INTZ Q2'26 Earnings: revenue estimate is 1.50M USD - TradingView

Aug 04, 2026
pulisher
Aug 02, 2026

INTZ Q1 2026 Earnings: EPS Misses Estimates by 107.6%, Stock Slips 2.5%Healthcare Earnings Report - Vinanet

Aug 02, 2026
pulisher
Jul 31, 2026

Form 4 Intrusion Inc For: 31 July By Investing.com - Investing.com Canada

Jul 31, 2026
pulisher
Jul 30, 2026

Intrusion Inc (NASDAQ: INTZ) grants CFO 19,000 RSUs vesting quarterly - Stock Titan

Jul 30, 2026
pulisher
Jul 30, 2026

Intrusion Inc. (INTZ) CTO granted 20,000 restricted stock units - Stock Titan

Jul 30, 2026
pulisher
Jul 29, 2026

Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance

Jul 29, 2026
pulisher
Jul 28, 2026

What Makes Intrusion (NASDAQ:INTZ) Stock a High-Interest Name Today? - Kalkine Media

Jul 28, 2026
pulisher
Jul 27, 2026

INTZ|Intrusion Inc|Price:0.750|Chg%:+0.000 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Intrusion Inc. to Announce Second Quarter 2026 Financial Results on Tuesday, August 11, 2026 - New Castle News

Jul 27, 2026

Intrusion Inc (INTZ) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$87.85
price down icon 2.13%
XYZ XYZ
$82.16
price up icon 2.60%
$219.13
price down icon 0.45%
$397.87
price down icon 0.01%
NET NET
$293.14
price up icon 5.10%
$153.51
price up icon 1.80%
大文字化:     |  ボリューム (24 時間):