ストックスクリーナーアプリを入手
0.579
6.26%
0.0341
アフターアワーズ：
.58
0.001
+0.17%
前日終値:
$0.5449
開ける：
$0.53
24時間の取引高:
88,652
Relative Volume:
1.59
時価総額：
$14.19M
収益：
$6.21M
当期純損益:
$-10.52M
株価収益率:
-1.1058
EPS:
-0.5236
ネットキャッシュフロー:
$-8.90M
1週間 パフォーマンス:
-7.95%
1か月 パフォーマンス:
-23.82%
6か月 パフォーマンス:
-27.93%
1年 パフォーマンス:
-68.01%
1日の値動き範囲:
$0.53
$0.5799
1週間の範囲:
$0.5003
$0.63
52週間の値動き範囲:
$0.5003
$1.995
Intrusion Inc Stock (INTZ) Company Profile
Compare INTZ vs MSFT, PLTR, ORCL, PANW, CRWD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
INTZ
Intrusion Inc
|
0.579 | 14.19M | 6.21M | -10.52M | -8.90M | -0.5236 |
MSFT
Microsoft Corp
|
524.51 | 3.89T | 318.27B | 125.22B | 72.92B | 16.79 |
PLTR
Palantir Technologies Inc
|
196.75 | 472.80B | 5.22B | 2.29B | 2.69B | 0.8876 |
ORCL
Oracle Corp
|
126.16 | 382.45B | 67.36B | 17.31B | -23.69B | 5.8248 |
PANW
Palo Alto Networks Inc
|
380.55 | 311.29B | 10.61B | 842.80M | 3.79B | 1.2157 |
CRWD
Crowdstrike Holdings Inc
|
257.57 | 263.73B | 5.09B | -24.89M | 1.43B | -0.0471 |
Intrusion Inc Stock (INTZ) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2021-05-05 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2021-03-24 | 開始されました | H.C. Wainwright | Buy |
Intrusion Inc (INTZ) 最新ニュース
Intrusion Inc. (INTZ) Stock Declines While Market Improves: Some Information for Investors - Zacks Investment Research
Intrusion Inc. (INTZ) Stock Declines While Market Improves: Some Information for Investors - Yahoo Finance
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note - Zacks Investment Research
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note - Yahoo Finance
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note - Yahoo Finance
Intrusion Inc (INTZ-Q) Stock Price and News - The Globe and Mail
Intrusion Inc. (INTZ) Stock Price, News, Quote & History - Yahoo! Finance Canada
Intrusion Inc. CTO T. Joe Head Withholds 1,218 Shares for Tax on RSU Vesting on October 1, 2026 - Kalkine Media
Intrusion, Inc. Share PriceINTX, RNS News, Articles, Quotes, & Charts (NASDAQ:INTX) - Proactive financial news
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today - Zacks Investment Research
INTZ: Intrusion Inc Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Zacks Investment Research
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo Finance
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo! Finance Canada
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo Finance
Intrusion Inc. stock holds steady as investors await next earnings update - AD HOC NEWS
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know - Yahoo Finance
Intrusion (NASDAQ: INTZ) moves to renegotiate its CEO’s contract - Stock Titan
INTZ: AI-driven cybersecurity platform expands recurring revenue and commercial reach - TradingView
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - Weatherford Democrat
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - FinancialContent
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - Newswire.com
INTRUSION INC (NASDAQ: INTZ) Director Hinchcliffe Dion Sells 15,000 Shares at $0.78 Each - kalkinemedia.com
Intrusion Inc stock gains attention as director plans and executes share sale - ad-hoc-news.de
Director at Intrusion (NASDAQ: INTZ) lines up 15,000-share sale - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
Intrusion (INTZ) director sells 15,000 shares during open trading period - Stock Titan
Intrusion Raises $1.32M in Warrant Inducement Program - minichart.com.sg
Investors exercise 1.66M warrants in Intrusion (INTZ) inducement - Stock Titan
Intrusion Inc. (INTZ) director now holds 213,560 shares after new grant - Stock Titan
Intrusion (NASDAQ: INTZ) director now holds 227,971 shares after stock grant - Stock Titan
Intrusion (INTZ) director’s new 86K-share grant vests in 1 year - Stock Titan
Intrusion (INTZ) director awarded stock units priced at $0.81 - Stock Titan
Intrusion buys rest of OW Cyber for $1.3M, funded by costly $1.5M note - Dealroom
Intrusion Completes OW Cyber Acquisition With Costly Debt Financing - Minichart
Intrusion Secures $1.5 Million Financing From Streeterville; 7% Two-Year Secured Note Backs OW Cyber Deal - TradingView
Intrusion (NASDAQ: INTZ) holders back VigilAigent share plan - Stock Titan
INTZ Maintained by Ascendiant Capital -- Price Target Lowered to $9.00 - GuruFocus
Intrusion (INTZ) director exercises warrants, ups stake - Stock Titan
12 Information Technology Stocks Moving In Wednesday's Intraday Session - Sahm
Intrusion (INTZ) CFO adds 18,334 shares, new warrants - Stock Titan
Intrusion (NASDAQ: INTZ) CEO gains shares and new 62,894-share warrant - Stock Titan
Intrusion (INTZ) director exercises warrants for 8,334 shares - Stock Titan
Intrusion (INTZ) Q2 2026 Earnings: EPS Comes in Below Forecast in the Current Update; Immediate Response: Shares Close 2.74% Lower at the CloseCEO Earnings Statement - vinanet.vn
Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail
Intrusion Launches Warrant Inducement Program to Raise Up to $2.5 Million - Minichart
Intrusion (NASDAQ: INTZ) opens Aug. 17–28 warrant offer with new warrants attached - Stock Titan
[INTZ] Q2 2026 Earnings: EPS Miss of 27.45% Sends Stock LowerCash Flow Report - vinanet.vn
Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail
Intrusion Inc (INTZ) (Q2 2026) Earnings Call Highlights: Strateg - GuruFocus
Intrusion Inc (INTZ) 財務データ
収益
当期純利益
現金流量
EPS
Intrusion Inc (INTZ) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Hinchcliffe Dion | Director |
Sep 04 '26 |
Sale |
0.78 |
15,000 |
11,769 |
187,843 |
| MCCALLUM KATRINKA | Director |
Aug 26 '26 |
Option Exercise |
0.80 |
5,834 |
4,638 |
141,551 |
| LEVECCHIO ANTHONY J | Director |
Aug 19 '26 |
Option Exercise |
0.80 |
8,334 |
6,626 |
180,421 |
| Scott Anthony | Chief Executive Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
62,894 |
50,001 |
847,196 |
| PINSON KIMBERLY | Chief Financial Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
18,334 |
14,576 |
137,601 |
| PINSON KIMBERLY | Chief Financial Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
52,569 |
| Scott Anthony | Chief Executive Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
641,293 |
| PINSON KIMBERLY | Chief Financial Officer |
Dec 31 '25 |
Buy |
0.98 |
2,500 |
2,444 |
61,154 |
| Scott Anthony | Chief Executive Officer |
Dec 31 '25 |
Buy |
0.98 |
2,175 |
2,126 |
638,793 |
| LEVECCHIO ANTHONY J | Director |
Dec 02 '25 |
Sale |
1.39 |
200 |
277 |
119,931 |
6.35%
2.82%
大文字化:
|
ボリューム (24 時間):