loading
前日終値:
$38.88
開ける:
$38.98
24時間の取引高:
100.05K
Relative Volume:
0.12
時価総額:
$1.64B
収益:
$715.42M
当期純損益:
$82.63M
株価収益率:
20.77
EPS:
1.87
ネットキャッシュフロー:
$220.29M
1週間 パフォーマンス:
-5.13%
1か月 パフォーマンス:
-4.48%
6か月 パフォーマンス:
-11.94%
1年 パフォーマンス:
-29.24%
1日の値動き範囲:
Value
$38.00
$39.19
1週間の範囲:
Value
$36.47
$42.52
52週間の値動き範囲:
Value
$34.57
$65.50

Progress Software Corp Stock (PRGS) Company Profile

Name
名前
Progress Software Corp
Name
セクター
Technology (775)
Name
電話
781-280-4473
Name
住所
15 WAYSIDE ROAD, SUITE 400, BURLINGTON, MA
Name
職員
2,801
Name
Twitter
@progresssw
Name
次回の収益日
2026-01-20
Name
最新のSEC提出書
Name
PRGS's Discussions on Twitter

Compare PRGS vs MSFT, ORCL, PLTR, CRWD, SNPS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Infrastructure icon
PRGS
Progress Software Corp
38.90 1.64B 715.42M 82.63M 220.29M 1.87
Software - Infrastructure icon
MSFT
Microsoft Corporation
405.86 3.00T 305.45B 119.26B 77.41B 15.98
Software - Infrastructure icon
ORCL
Oracle Corp
152.55 428.27B 61.02B 15.61B -13.18B 5.3211
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
152.45 352.10B 4.48B 1.63B 2.10B 0.6328
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
395.59 98.68B 4.57B -315.36M 1.10B -1.2634
Software - Infrastructure icon
SNPS
Synopsys Inc
430.50 81.28B 8.00B 1.10B 2.28B 6.4708

Progress Software Corp Stock (PRGS) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-10-13 アップグレード Citigroup Neutral → Buy
2024-03-28 開始されました DA Davidson Buy
2023-01-24 再開されました Guggenheim Buy
2022-09-09 開始されました Jefferies Hold
2022-08-12 開始されました Guggenheim Buy
2021-10-22 開始されました JP Morgan Overweight
2021-08-06 開始されました Citigroup Neutral
2021-07-15 開始されました Oppenheimer Outperform
2021-06-08 開始されました Guggenheim Buy
2020-08-26 再開されました Wedbush Outperform
2020-01-17 繰り返されました The Benchmark Company Buy
2019-10-22 開始されました Sidoti Buy
2019-07-26 アップグレード Wedbush Neutral → Outperform
2019-07-17 アップグレード The Benchmark Company Hold → Buy
2018-06-28 アップグレード The Benchmark Company Sell → Hold
2018-04-03 アップグレード Sidoti Neutral → Buy
2018-01-02 繰り返されました The Benchmark Company Buy
2017-09-13 繰り返されました The Benchmark Company Buy
2017-03-30 繰り返されました Wedbush Neutral
2017-01-18 繰り返されました The Benchmark Company Buy
2017-01-18 繰り返されました Wedbush Neutral
2016-09-13 ダウングレード Ladenburg Thalmann Buy → Neutral
2016-06-24 繰り返されました Wedbush Neutral
2016-01-15 繰り返されました The Benchmark Company Buy
2015-10-02 繰り返されました Wedbush Neutral
2013-06-14 ダウングレード Needham Buy → Hold
2012-10-09 ダウングレード Mizuho Buy → Neutral
2012-06-28 繰り返されました Mizuho Neutral
2012-03-23 繰り返されました The Benchmark Company Buy
すべてを表示

Progress Software Corp (PRGS) 最新ニュース

pulisher
Feb 25, 2026

Progress Software Corp. Hits Day High with 12.14% Surge in Stock Price - Markets Mojo

Feb 25, 2026
pulisher
Feb 24, 2026

TAC Security Uses AI to Disrupt Affordable Vulnerability Management - CXOToday.com

Feb 24, 2026
pulisher
Feb 23, 2026

Strength Seen in Progress Software (PRGS): Can Its 10.7% Jump Turn into More Strength? - Yahoo Finance

Feb 23, 2026
pulisher
Feb 22, 2026

Progress Software (PRGS) Remains Resilient Against AI-Linked Threats - Finviz

Feb 22, 2026
pulisher
Feb 21, 2026

9 Small-Cap Software Infrastructure Stocks with Highest Upside Potential - Insider Monkey

Feb 21, 2026
pulisher
Feb 20, 2026

Progress Software (NASDAQ:PRGS) Trading Up 13.1%Here's What Happened - MarketBeat

Feb 20, 2026
pulisher
Feb 20, 2026

10 Information Technology Stocks Whale Activity In Today's Session - Benzinga

Feb 20, 2026
pulisher
Feb 20, 2026

Citi Boosts Progress Software Price Target Amid AI Prospects - StocksToTrade

Feb 20, 2026
pulisher
Feb 20, 2026

Progress Software Corp (PRGS) Shares Up 9.91% on Feb 20 - GuruFocus

Feb 20, 2026
pulisher
Feb 18, 2026

Downgrade Watch: Does Progress Software Corporation outperform in volatile marketsJuly 2025 Setups & Growth Focused Investment Plans - baoquankhu1.vn

Feb 18, 2026
pulisher
Feb 18, 2026

Progress Software (NASDAQ:PRGS) Reaches New 1-Year LowTime to Sell? - MarketBeat

Feb 18, 2026
pulisher
Feb 17, 2026

Progress Software Corporation (NASDAQ:PRGS) Short Interest Update - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Progress Software Corporation (NASDAQ:PRGS) Given Consensus Rating of "Moderate Buy" by Brokerages - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Progress Software Corporation (NASDAQ:PRGS) Given Consensus Rating of “Moderate Buy” by Brokerages - Defense World

Feb 17, 2026
pulisher
Feb 14, 2026

Thrivent Financial for Lutherans Sells 1,510,892 Shares of Progress Software Corporation $PRGS - MarketBeat

Feb 14, 2026
pulisher
Feb 13, 2026

Can Progress Software Corporation stock sustain market leadership2025 Price Targets & Community Consensus Trade Alerts - mfd.ru

Feb 13, 2026
pulisher
Feb 13, 2026

PRGS PE Ratio & Valuation, Is PRGS Overvalued - Intellectia AI

Feb 13, 2026
pulisher
Feb 13, 2026

Progress Software stock hits 52-week low at 38.52 USD By Investing.com - Investing.com Australia

Feb 13, 2026
pulisher
Feb 12, 2026

Progress Software (NASDAQ:PRGS) Hits New 52-Week LowShould You Sell? - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Progress Software stock hits 52-week low at 38.52 USD - Investing.com

Feb 12, 2026
pulisher
Feb 08, 2026

Diamond Hill Capital Management Inc. Has $20.41 Million Holdings in Progress Software Corporation $PRGS - MarketBeat

Feb 08, 2026
pulisher
Feb 06, 2026

Principal Financial Group Inc. Has $37.06 Million Stock Holdings in Progress Software Corporation $PRGS - MarketBeat

Feb 06, 2026
pulisher
Feb 05, 2026

How the ShareFile Deal and Higher Leverage At Progress Software (PRGS) Has Changed Its Investment Story - Yahoo Finance

Feb 05, 2026
pulisher
Feb 05, 2026

Will Progress Software Corporation stock keep outperforming rivalsForecast Cut & Reliable Price Action Trade Plans - mfd.ru

Feb 05, 2026
pulisher
Feb 04, 2026

Progress Software (NASDAQ:PRGS) Receives "Buy" Rating from DA Davidson - MarketBeat

Feb 04, 2026
pulisher
Feb 04, 2026

Deep Dive Into Progress Software Stock: Analyst Perspectives (6 Ratings) - Benzinga

Feb 04, 2026
pulisher
Feb 03, 2026

Progress Software Corporation (PRGS): A Bear Case Theory - Yahoo Finance

Feb 03, 2026
pulisher
Jan 31, 2026

Citi Trims Progress Software (PRGS) PT to $54, Maintains Buy Rating - Finviz

Jan 31, 2026
pulisher
Jan 30, 2026

Wall Street Bullish on Progress Software Corporation (PRGS), Here's Why - Finviz

Jan 30, 2026
pulisher
Jan 30, 2026

Wall Street bullish on Progress Software Corporation (PRGS), here’s why - MSN

Jan 30, 2026
pulisher
Jan 30, 2026

Wall Street Bullish on Progress Software Corporation (PRGS), Here’s Why - Insider Monkey

Jan 30, 2026
pulisher
Jan 28, 2026

Progress Software Corporation (PRGS) Appoints Ed Keisling as Chief AI Officer to Drive AI Strategy and Innovation - MSN

Jan 28, 2026
pulisher
Jan 26, 2026

Progress Software (NASDAQ:PRGS) EVP Sells $57,284.24 in Stock - MarketBeat

Jan 26, 2026
pulisher
Jan 26, 2026

Progress Software (PRGS) Reliance on International Sales: What Investors Need to Know - Yahoo Finance

Jan 26, 2026
pulisher
Jan 25, 2026

Y Intercept Hong Kong Ltd Takes $5.18 Million Position in Progress Software Corporation $PRGS - MarketBeat

Jan 25, 2026
pulisher
Jan 24, 2026

Meme Stocks: Will Progress Software Corporation stock hit new highs in YEARJuly 2025 Earnings & Free Community Supported Trade Ideas - baoquankhu1.vn

Jan 24, 2026
pulisher
Jan 23, 2026

Progress Software (NASDAQ:PRGS) Nasdaq Today Advances Software Reliability - Kalkine Media

Jan 23, 2026
pulisher
Jan 22, 2026

Is Progress Software (PRGS) a Great Value Stock Right Now? - Yahoo Finance

Jan 22, 2026
pulisher
Jan 22, 2026

Mountain Pacific Investment Advisers LLC Cuts Stock Position in Progress Software Corporation $PRGS - MarketBeat

Jan 22, 2026
pulisher
Jan 22, 2026

Progress Software: Discipline Over Temptation (NASDAQ:PRGS) - Seeking Alpha

Jan 22, 2026
pulisher
Jan 22, 2026

Anchor Capital Advisors LLC Makes New $2.30 Million Investment in Progress Software Corporation $PRGS - MarketBeat

Jan 22, 2026
pulisher
Jan 21, 2026

Why Progress Software Popped Today - Finviz

Jan 21, 2026
pulisher
Jan 21, 2026

Why Progress Software Popped Today - The Motley Fool

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software shares rise after Q4 profit beats expectations - AlphaStreet

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software Surges Following Strong Q4 Earnings and Higher EPS Guidance - StocksToTrade

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software Corp (NASDAQ:PRGS) Gives Strong Guidance - FXDailyReport.Com

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software’s Strong Earnings Propel Shares Upward - timothysykes.com

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software: ARR Buildup As Company Reloads For Its Next Deal (NASDAQ:PRGS) - Seeking Alpha

Jan 21, 2026
pulisher
Jan 21, 2026

DA Davidson reiterates Buy rating on Progress Software stock - Investing.com

Jan 21, 2026
pulisher
Jan 21, 2026

Progress Software Posts Upbeat Q4 Earnings, Joins ServisFirst Bancshares, Zura Bio And Other Big Stocks Moving Higher On WednesdayAmerican Resources (NASDAQ:AREC), ARM Holdings (NASDAQ:ARM) - Benzinga

Jan 21, 2026
pulisher
Jan 21, 2026

Spotlight on Progress Software: Analyzing the Surge in Options Activity - Benzinga

Jan 21, 2026

Progress Software Corp (PRGS) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Progress Software Corp (PRGS) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Ainsworth John
EVP/GM App & Data Platform
Feb 01 '26
Option Exercise
0.00
10,154
0
60,379
Subramanian Sundar
EVP/GM Infrastructure Mgmt
Feb 01 '26
Option Exercise
0.00
10,154
0
39,220
Jarrett Loren
EVP/GM Digital Experience
Feb 01 '26
Option Exercise
0.00
10,154
0
23,987
WANG YUFAN STEPHANIE
Chief Legal Officer
Feb 01 '26
Option Exercise
0.00
9,309
0
9,977
FOLGER ANTHONY
Chief Financial Officer
Feb 01 '26
Option Exercise
0.00
22,000
0
64,559
FOLGER ANTHONY
Chief Financial Officer
Feb 03 '26
Sale
40.00
6,000
240,014
48,802
software_infrastructure ZS
$155.41
price up icon 0.74%
software_infrastructure XYZ
$65.25
price up icon 3.72%
$76.39
price up icon 4.04%
$81.79
price up icon 0.95%
software_infrastructure NET
$185.04
price up icon 3.50%
$421.50
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):