26.99
price up icon1.66%   0.44
pre-market  プレマーケット:  27.17   0.18   +0.67%
loading
前日終値:
$26.55
開ける:
$27.09
24時間の取引高:
1.37M
Relative Volume:
0.76
時価総額:
$2.23B
収益:
$968.26M
当期純損益:
$-52.67M
株価収益率:
-37.49
EPS:
-0.72
ネットキャッシュフロー:
$78.26M
1週間 パフォーマンス:
-1.96%
1か月 パフォーマンス:
+1.50%
6か月 パフォーマンス:
-36.33%
1年 パフォーマンス:
-33.96%
1日の値動き範囲:
Value
$26.70
$27.50
1週間の範囲:
Value
$25.96
$27.80
52週間の値動き範囲:
Value
$21.04
$49.90

Five 9 Inc Stock (FIVN) Company Profile

Name
名前
Five 9 Inc
Name
セクター
Technology (773)
Name
電話
(925) 201-2000
Name
住所
3001 BISHOP DRIVE, SAN RAMON, CA
Name
職員
3,073
Name
Twitter
@Five9
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
FIVN's Discussions on Twitter

FIVN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Infrastructure icon
FIVN
Five 9 Inc
26.99 2.23B 968.26M -52.67M 78.26M -0.72
Software - Infrastructure icon
MSFT
Microsoft Corporation
490.11 3.50T 270.01B 96.64B 69.37B 12.94
Software - Infrastructure icon
ORCL
Oracle Corp
215.27 497.70B 57.40B 12.44B -394.00M 4.34
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
143.23 313.42B 3.12B 570.69M 1.32B 0.23
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
485.38 116.56B 4.14B -172.30M 1.03B -0.69
Software - Infrastructure icon
SNPS
Synopsys Inc
478.98 78.26B 6.22B 2.16B 1.09B 13.85

Five 9 Inc Stock (FIVN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-06 開始されました KeyBanc Capital Markets Overweight
2025-01-17 開始されました Cantor Fitzgerald Overweight
2024-11-12 ダウングレード Wells Fargo Overweight → Equal Weight
2024-08-09 ダウングレード Robert W. Baird Outperform → Neutral
2024-08-05 アップグレード BofA Securities Underperform → Buy
2024-03-15 開始されました RBC Capital Mkts Outperform
2023-09-21 アップグレード Deutsche Bank Hold → Buy
2023-06-08 開始されました DA Davidson Neutral
2023-05-31 開始されました Mizuho Buy
2023-05-23 再開されました ROTH MKM Buy
2023-03-24 開始されました Rosenblatt Buy
2023-01-05 ダウングレード Jefferies Buy → Hold
2022-10-10 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-23 開始されました Credit Suisse Neutral
2022-09-22 開始されました MoffettNathanson Hold
2022-09-13 開始されました KeyBanc Capital Markets Overweight
2022-08-15 開始されました Deutsche Bank Hold
2022-08-04 開始されました MKM Partners Buy
2022-05-18 再開されました ROTH Capital Buy
2022-02-24 繰り返されました Barclays Overweight
2022-02-24 繰り返されました Canaccord Genuity Buy
2022-02-24 繰り返されました KeyBanc Capital Markets Overweight
2022-02-24 繰り返されました Needham Buy
2022-02-24 繰り返されました Northland Capital Outperform
2022-02-24 繰り返されました Piper Sandler Overweight
2022-02-24 繰り返されました Robert W. Baird Outperform
2022-02-24 繰り返されました Truist Buy
2022-02-24 繰り返されました Wells Fargo Overweight
2022-02-01 開始されました William Blair Outperform
2022-01-28 再開されました BofA Securities Underperform
2022-01-06 アップグレード Jefferies Hold → Buy
2021-11-09 アップグレード Truist Hold → Buy
2021-11-09 アップグレード UBS Neutral → Buy
2021-11-02 ダウングレード Evercore ISI Outperform → In-line
2021-10-25 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2021-10-21 再開されました Barclays Overweight
2021-10-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-10-01 アップグレード Barclays Equal Weight → Overweight
2021-10-01 アップグレード Canaccord Genuity Hold → Buy
2021-10-01 アップグレード Colliers Securities Neutral → Buy
2021-10-01 アップグレード Evercore ISI In-line → Outperform
2021-10-01 アップグレード Northland Capital Market Perform → Outperform
2021-10-01 アップグレード Wells Fargo Equal Weight → Overweight
2021-09-17 アップグレード Piper Sandler Neutral → Overweight
2021-09-07 アップグレード Needham Hold → Buy
2021-08-09 ダウングレード Truist Buy → Hold
2021-07-28 ダウングレード JP Morgan Overweight → Neutral
2021-07-28 ダウングレード Jefferies Buy → Hold
2021-07-28 ダウングレード Piper Sandler Overweight → Neutral
2021-07-19 ダウングレード Needham Buy → Hold
2021-05-27 開始されました UBS Buy
2021-04-20 再開されました BofA Securities Underperform
2021-03-01 開始されました Jefferies Buy
2020-12-17 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-10-30 アップグレード Stephens Equal-Weight → Overweight
2020-09-09 開始されました Piper Sandler Overweight
2020-08-20 開始されました Evercore ISI In-line
2020-06-23 開始されました Wells Fargo Overweight
2020-05-05 ダウングレード ROTH Capital Buy → Neutral
2020-04-16 開始されました BTIG Research Buy
2020-02-04 繰り返されました Needham Buy
2020-01-08 開始されました Robert W. Baird Outperform
2019-11-13 アップグレード Rosenblatt Neutral → Buy
2019-09-26 開始されました Guggenheim Buy
2019-09-19 ダウングレード Morgan Stanley Overweight → Equal-Weight
2019-09-04 開始されました Rosenblatt Neutral
2019-08-01 アップグレード Dougherty & Company Neutral → Buy
2019-08-01 アップグレード JP Morgan Neutral → Overweight
2019-05-02 繰り返されました BofA/Merrill Underperform
2019-02-20 繰り返されました BofA/Merrill Underperform
2019-01-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-01-04 開始されました Stephens Equal-Weight
2018-12-13 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Five 9 Inc (FIVN) 最新ニュース

pulisher
Jun 18, 2025

CallTower Achieves Certified Implementation Partner Status with Five9 - GlobeNewswire

Jun 18, 2025
pulisher
Jun 17, 2025

Levi & Korsinsky Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming DeadlineFIVN - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Shareholders that Lost Money on Five9, Inc. (FIVN) Should Contact Levi & Korsinsky About Pending Class ActionFIVN - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Five9, Inc. (NASDAQ:FIVN) Shares Sold by Rhumbline Advisers - Defense World

Jun 17, 2025
pulisher
Jun 16, 2025

Handelsbanken Fonder AB Buys 7,500 Shares of Five9, Inc. (NASDAQ:FIVN) - Defense World

Jun 16, 2025
pulisher
Jun 15, 2025

Harbor Capital Advisors Inc. Purchases Shares of 18,102 Five9, Inc. (NASDAQ:FIVN) - Defense World

Jun 15, 2025
pulisher
Jun 14, 2025

Five9’s SWOT analysis: ai-driven growth boosts cloud contact center stock - Investing.com

Jun 14, 2025
pulisher
Jun 13, 2025

No Jitter Roll: Five9, Calabrio, and RingCentral Make Announcements at CCW - No Jitter

Jun 13, 2025
pulisher
Jun 13, 2025

Five9, Inc. (NASDAQ:FIVN) Receives Average Rating of “Moderate Buy” from Analysts - Defense World

Jun 13, 2025
pulisher
Jun 10, 2025

Five9 Launches Agentic CX With AI Agents That Can Reason, Decide, And Take Action - MarketScreener

Jun 10, 2025
pulisher
Jun 10, 2025

Five9 Launches Agentic CX with AI Agents that can Reason, Decide, and Take Action - Yahoo Finance

Jun 10, 2025
pulisher
Jun 06, 2025

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of February 3, 2025 in Five9, Inc. LawsuitFIVN - ACCESS Newswire

Jun 06, 2025
pulisher
Jun 05, 2025

Transcript : Five9, Inc. Presents at 45th Annual William Blair Growth Stock Conference, Jun-05-2025 08 - MarketScreener

Jun 05, 2025
pulisher
Jun 05, 2025

Shareholders that lost money on Five9, Inc.(FIVN) Urged to Join Class ActionContact Levi & Korsinsky to Learn More - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 03, 2025

Class Action Filed Against Five9, Inc. (FIVN) Seeking Recovery for InvestorsContact Levi & Korsinsky - ACCESS Newswire

Jun 03, 2025
pulisher
May 30, 2025

ProShare Advisors LLC Invests $318,000 in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 30, 2025
pulisher
May 29, 2025

New Five9 Research Reveals Human-Centered AI and Smarter Service Design Are Essential to Winning in the Experience Economy - Yahoo Finance

May 29, 2025
pulisher
May 27, 2025

Five9’s SWOT analysis: AI-driven growth propels cloud contact center stock - Investing.com

May 27, 2025
pulisher
May 27, 2025

Quantinno Capital Management LP Buys New Shares in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 27, 2025

Man Group plc Invests $354,000 in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 27, 2025

Cetera Investment Advisers Increases Stock Position in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 27, 2025
pulisher
May 23, 2025

Wall Street Analysts See a 37.43% Upside in Five9 (FIVN): Can the Stock Really Move This High? - Yahoo Finance

May 23, 2025
pulisher
May 22, 2025

Five9 Announces Upcoming Conference Participation - marketscreener.com

May 22, 2025
pulisher
May 22, 2025

Five9 Inc. reports annual meeting results By Investing.com - Investing.com Nigeria

May 22, 2025
pulisher
May 21, 2025

Five9 Inc. reports annual meeting results - Investing.com

May 21, 2025
pulisher
May 20, 2025

Better AI Stock: BigBear.ai vs. Five9 - Yahoo Finance

May 20, 2025
pulisher
May 19, 2025

Five9, Inc. (NASDAQ:FIVN) Given Consensus Rating of “Moderate Buy” by Brokerages - Defense World

May 19, 2025
pulisher
May 17, 2025

The Manufacturers Life Insurance Company Has $575,000 Position in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 17, 2025
pulisher
May 14, 2025

Northern Trust Corp Has $19.10 Million Holdings in Five9, Inc. (NASDAQ:FIVN) - Defense World

May 14, 2025
pulisher
May 14, 2025

Five9, Inc. (NASDAQ:FIVN) Q1 2025 Earnings Call Transcript - MSN

May 14, 2025
pulisher
May 13, 2025

Where Five9 Stands With Analysts - Nasdaq

May 13, 2025
pulisher
May 12, 2025

Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025FIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025 FIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Five9, Inc. Sued for Securities Law ViolationsInvestors Should Contact Levi & Korsinsky for More InformationFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler - Yahoo Finance

May 12, 2025
pulisher
May 12, 2025

Investors who lost money on Five9, Inc.(FIVN) should contact Levi & Korsinsky about pending Class ActionFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 12, 2025

Investors in Five9, Inc. Should Contact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN - ACCESS Newswire

May 12, 2025
pulisher
May 11, 2025

Five9, Inc. Class Action: Levi & Korsinsky Reminds Five9, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 3, 2025FIVN - ACCESS Newswire

May 11, 2025
pulisher
May 11, 2025

Five9, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN - ACCESS Newswire

May 11, 2025
pulisher
May 10, 2025

Five9, Inc. (FIVN): Among Billionaire David E. Shaw’s Small-Cap Stock Picks with Huge Upside Potential - MSN

May 10, 2025
pulisher
May 09, 2025

Five9, Inc. Sued for Securities Law Violations – Investors Should Contact Levi & Korsinsky for More InformationFIVN - ACCESS Newswire

May 09, 2025
pulisher
May 09, 2025

Investor Network: Five9, Inc. to Host Earnings Call - ACCESS Newswire

May 09, 2025
pulisher
May 09, 2025

Five9, Inc. (NASDAQ:FIVN) Stock Holdings Trimmed by Dimensional Fund Advisors LP - Defense World

May 09, 2025
pulisher
May 08, 2025

Deutsche Bank Adjusts Five9 Price Target to $35 From $37, Maintains Buy Rating - marketscreener.com

May 08, 2025
pulisher
May 07, 2025

Wall Street Analysts Think Five9 (FIVN) Could Surge 59.08%: Read This Before Placing a Bet - Yahoo Finance

May 07, 2025
pulisher
May 03, 2025

Decoding Five9 Inc (FIVN): A Strategic SWOT Insight - GuruFocus

May 03, 2025
pulisher
May 02, 2025

Five9 Inc. Earnings Call: Growth Amid Challenges - TipRanks

May 02, 2025
pulisher
May 02, 2025

ROSEN, HIGHLY RECOGNIZED INVESTOR COUNSEL, Encourages Five9, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class ActionFIVN - ACCESS Newswire

May 02, 2025

Five 9 Inc (FIVN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Five 9 Inc (FIVN) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Kozanian Panos
EVP, Product Engineering
Jun 04 '25
Sale
28.28
3,816
107,916
123,218
Dignan Andy
President
Jun 04 '25
Sale
28.18
4,845
136,537
227,839
Dignan Andy
President
Jun 05 '25
Sale
29.23
700
20,461
227,139
Lee Bryan M
Interim CFO
Jun 04 '25
Sale
28.28
1,798
50,847
126,468
Burkland Michael
Chief Executive Officer
Jun 03 '25
Sale
27.17
12,594
342,194
391,462
Burkland Michael
Chief Executive Officer
Jun 04 '25
Sale
28.28
5,475
154,833
385,987
software_infrastructure XYZ
$65.34
price up icon 2.70%
software_infrastructure ZS
$308.46
price down icon 0.64%
software_infrastructure NET
$186.43
price up icon 1.39%
$172.62
price down icon 0.61%
$104.42
price up icon 1.23%
$478.98
price up icon 1.70%
大文字化:     |  ボリューム (24 時間):