ストックスクリーナーアプリを入手
35.41
0.73%
-0.26
アフターアワーズ：
35.41
前日終値:
$35.67
開ける：
$35.47
24時間の取引高:
972.68K
Relative Volume:
0.49
時価総額：
$2.65B
収益：
$1.17B
当期純損益:
$57.25M
株価収益率:
53.75
EPS:
0.6588
ネットキャッシュフロー:
$176.62M
1週間 パフォーマンス:
+6.37%
1か月 パフォーマンス:
+15.49%
6か月 パフォーマンス:
+145.22%
1年 パフォーマンス:
+63.94%
1日の値動き範囲:
$35.21
$36.27
1週間の範囲:
$33.66
$37.34
52週間の値動き範囲:
$13.29
$40.00
Five 9 Inc Stock (FIVN) Company Profile
Compare FIVN vs MSFT, PLTR, ORCL, PANW, CRWD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
35.41 | 2.65B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
543.45 | 4.04T | 318.27B | 125.22B | 72.92B | 16.79 |
PLTR
Palantir Technologies Inc
|
208.67 | 501.45B | 5.22B | 2.29B | 2.69B | 0.8876 |
ORCL
Oracle Corp
|
143.20 | 434.11B | 67.36B | 17.31B | -23.69B | 5.8248 |
PANW
Palo Alto Networks Inc
|
397.03 | 324.77B | 10.61B | 842.80M | 3.79B | 1.2157 |
CRWD
Crowdstrike Holdings Inc
|
261.21 | 267.46B | 5.09B | -24.89M | 1.43B | -0.0471 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-09-16 | 開始されました | FBN Securities | Outperform |
| 2026-01-05 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2025-10-01 | 開始されました | Wells Fargo | Equal Weight |
| 2025-06-06 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2025-01-17 | 開始されました | Cantor Fitzgerald | Overweight |
| 2024-11-12 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2024-08-09 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2024-08-05 | アップグレード | BofA Securities | Underperform → Buy |
| 2024-03-15 | 開始されました | RBC Capital Mkts | Outperform |
| 2023-09-21 | アップグレード | Deutsche Bank | Hold → Buy |
| 2023-06-08 | 開始されました | DA Davidson | Neutral |
| 2023-05-31 | 開始されました | Mizuho | Buy |
| 2023-05-23 | 再開されました | ROTH MKM | Buy |
| 2023-03-24 | 開始されました | Rosenblatt | Buy |
| 2023-01-05 | ダウングレード | Jefferies | Buy → Hold |
| 2022-10-10 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2022-09-23 | 開始されました | Credit Suisse | Neutral |
| 2022-09-22 | 開始されました | MoffettNathanson | Hold |
| 2022-09-13 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2022-08-15 | 開始されました | Deutsche Bank | Hold |
| 2022-08-04 | 開始されました | MKM Partners | Buy |
| 2022-05-18 | 再開されました | ROTH Capital | Buy |
| 2022-02-24 | 繰り返されました | Barclays | Overweight |
| 2022-02-24 | 繰り返されました | Canaccord Genuity | Buy |
| 2022-02-24 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-24 | 繰り返されました | Needham | Buy |
| 2022-02-24 | 繰り返されました | Northland Capital | Outperform |
| 2022-02-24 | 繰り返されました | Piper Sandler | Overweight |
| 2022-02-24 | 繰り返されました | Robert W. Baird | Outperform |
| 2022-02-24 | 繰り返されました | Truist | Buy |
| 2022-02-24 | 繰り返されました | Wells Fargo | Overweight |
| 2022-02-01 | 開始されました | William Blair | Outperform |
| 2022-01-28 | 再開されました | BofA Securities | Underperform |
| 2022-01-06 | アップグレード | Jefferies | Hold → Buy |
| 2021-11-09 | アップグレード | Truist | Hold → Buy |
| 2021-11-09 | アップグレード | UBS | Neutral → Buy |
| 2021-11-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-25 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2021-10-21 | 再開されました | Barclays | Overweight |
| 2021-10-18 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-10-01 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | Canaccord Genuity | Hold → Buy |
| 2021-10-01 | アップグレード | Colliers Securities | Neutral → Buy |
| 2021-10-01 | アップグレード | Evercore ISI | In-line → Outperform |
| 2021-10-01 | アップグレード | Northland Capital | Market Perform → Outperform |
| 2021-10-01 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2021-09-17 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2021-09-07 | アップグレード | Needham | Hold → Buy |
| 2021-08-09 | ダウングレード | Truist | Buy → Hold |
| 2021-07-28 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2021-07-28 | ダウングレード | Jefferies | Buy → Hold |
| 2021-07-28 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2021-07-19 | ダウングレード | Needham | Buy → Hold |
| 2021-05-27 | 開始されました | UBS | Buy |
| 2021-04-20 | 再開されました | BofA Securities | Underperform |
| 2021-03-01 | 開始されました | Jefferies | Buy |
| 2020-12-17 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2020-10-30 | アップグレード | Stephens | Equal-Weight → Overweight |
| 2020-09-09 | 開始されました | Piper Sandler | Overweight |
| 2020-08-20 | 開始されました | Evercore ISI | In-line |
| 2020-06-23 | 開始されました | Wells Fargo | Overweight |
| 2020-05-05 | ダウングレード | ROTH Capital | Buy → Neutral |
| 2020-04-16 | 開始されました | BTIG Research | Buy |
| 2020-02-04 | 繰り返されました | Needham | Buy |
| 2020-01-08 | 開始されました | Robert W. Baird | Outperform |
| 2019-11-13 | アップグレード | Rosenblatt | Neutral → Buy |
| 2019-09-26 | 開始されました | Guggenheim | Buy |
| 2019-09-19 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2019-09-04 | 開始されました | Rosenblatt | Neutral |
| 2019-08-01 | アップグレード | Dougherty & Company | Neutral → Buy |
| 2019-08-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-05-02 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-02-20 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-01-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2019-01-04 | 開始されました | Stephens | Equal-Weight |
| 2018-12-13 | ダウングレード | JP Morgan | Overweight → Neutral |
すべてを表示
Five 9 Inc (FIVN) 最新ニュース
Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance
FIVN5763321 Bond Profile: Coupon and Redemption - TradingView
Banking and healthcare customer-service agents can complete routine tasks without switching apps. - Stock Titan
Five9 Inc (FIVN) Shares Fall 3.1% -- What GF Score of 82 Tells I - GuruFocus
Five9, Inc. (FIVN) stock price, news, quote and historyYahoo Finance - Yahoo Finance Singapore
Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - Zacks Investment Research
Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - TradingView
Five9, Inc. (FIVN) Options Chain - ca.finance.yahoo.com
Five9 Inc (FIVN) Shares Surge 5.1% -- What GF Score of 83 Tells Investors - GuruFocus
monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know - Yahoo Finance
Five9, Inc. (NASDAQ:FIVN) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat
Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance
Dilution adjustment of Five9, Inc. – HAN:1F9 - TradingView
DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Nigeria
DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Canada
Five9's revenue grows 10% YoY with AI sales sur... - Pluang
Five9: The Core Is Holding Up As AI Takes Off (NASDAQ:FIVN) - Seeking Alpha
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire
Engineers Gate Manager LP Reduces Position in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. (FIVN) Stock Forecasts - finance.yahoo.com
Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance UK
SoundHound Expands in Banking: Can AI Agents Win Regulated Markets? - Zacks Investment Research
Five9 President Andy Dignan Sells Shares for $244,510 - Yahoo Finance
Five9 President Andy Dignan Sells Shares for $244,510 - The Motley Fool
Five9 (NASDAQ:FIVN) Reaches New 52-Week HighHere's Why - MarketBeat
A Look at Five9 Inc (FIVN) After 4.4% Gain -- GF Value $32.05 vs Price $38.65 - GuruFocus
Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance
Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Eastern Progress
ETFs Investing in Five9, Inc. Stocks - TradingView
Corient Private Wealth LP Takes $2.65 Million Position in Five9, Inc. $FIVN - MarketBeat
Five9 president Andy Dignan sells $244,510 in stock By Investing.com - Investing.com Nigeria
Akamai, Atlassian, Commerce, Five9, and Rapid7 Stocks Trade Up and Down, What You Need To Know - Yahoo Finance
Five9 Inc (FIVN) President Andy Dignan Sells 6,986 Shares - GuruFocus
Five9 President Andy Dignan Sells 6,986 Shares at $35 Each Under 10b5-1 Plan - kalkinemedia.com
Five9 president Andy Dignan sells $244,510 in stock - Investing.com
Five9 (NASDAQ: FIVN) president sells about $245K in stock - Stock Titan
Five9 (NASDAQ:FIVN) Shares Up 8.7% After Analyst Upgrade - MarketBeat
Needham reiterates Buy on Five9 stock, cites AI platform progress By Investing.com - Investing.com Nigeria
Cantor Fitzgerald raises Five9 stock price target to $40 on valuation - Investing.com Nigeria
Needham reiterates Buy on Five9 stock, cites AI platform progress - Investing.com
Five9 President Andy Dignan sells 6,986 shares for $244,510 - Bitget
Five9 Inc (FIVN) Stock Down 5.9% but Still Overvalued -- GF Scor - GuruFocus
Asana, Five9, Palo Alto Networks, Rapid7, and Sprout Social Shares Plummet, What You Need To Know - Yahoo Finance
Five9 dips 6% after five-session winning streak (FIVN:NASDAQ) - Seeking Alpha
Insider at Five9 (FIVN) plans sale of 6,986 shares after recent trades - Stock Titan
Five9 Inc stock hits 52-week high at 35.23 USD By Investing.com - Investing.com Nigeria
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Shareholders to Inquire about Securities Investigation - ACCESS Newswire
Five9 (NASDAQ: FIVN) accounting chief shifts 630 shares in stock gift - Stock Titan
Humantic keeps humans in the loop at Five9 - SiliconANGLE
Five9 (FIVN) CFO stock sale under 10b5-1 plan - stocktitan.net
Five 9 Inc (FIVN) 財務データ
収益
当期純利益
現金流量
EPS
Five 9 Inc (FIVN) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| ANDREW DIGNAN | Officer |
Sep 17 '26 |
Proposed Sale |
34.08 |
6,986 |
238,083 |
0 |
| Dignan Andy | President |
Sep 08 '26 |
Sale |
31.57 |
2,746 |
86,691 |
244,600 |
| Lee Bryan M | Chief Financial Officer |
Sep 08 '26 |
Sale |
32.60 |
1,310 |
42,706 |
289,333 |
| TIFFANY MERIWEATHER | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
5,114 |
170,143 |
0 |
| BRYAN LEE | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
1,310 |
43,584 |
0 |
| ANDREW DIGNAN | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
2,746 |
91,359 |
0 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 08 '26 |
Sale |
31.55 |
5,114 |
161,347 |
253,249 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 08 '26 |
Sale |
31.53 |
1,253 |
39,507 |
52,417 |
| PANOS KOZANIAN | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
4,332 |
144,126 |
0 |
| LEENA MANSHARAMANI | Officer |
Sep 08 '26 |
Proposed Sale |
33.27 |
1,253 |
41,687 |
0 |
3.83%
0.42%
大文字化:
|
ボリューム (24 時間):