ストックスクリーナーアプリを入手
22.79
0.13%
0.03
アフターアワーズ：
22.79
前日終値:
$22.76
開ける：
$22.58
24時間の取引高:
2.35M
Relative Volume:
0.76
時価総額：
$1.74B
収益：
$1.17B
当期純損益:
$57.25M
株価収益率:
34.59
EPS:
0.6588
ネットキャッシュフロー:
$176.62M
1週間 パフォーマンス:
+1.20%
1か月 パフォーマンス:
+37.70%
6か月 パフォーマンス:
+16.51%
1年 パフォーマンス:
-14.29%
1日の値動き範囲:
$22.06
$23.66
1週間の範囲:
$21.07
$23.66
52週間の値動き範囲:
$13.29
$30.38
Five 9 Inc Stock (FIVN) Company Profile
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
22.79 | 1.74B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
416.03 | 3.11T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
193.06 | 552.43B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
136.60 | 328.14B | 5.22B | 2.29B | 2.69B | 0.8876 |
CRWD
Crowdstrike Holdings Inc
|
671.55 | 168.87B | 4.81B | -181.85M | 1.24B | -0.7398 |
SNPS
Synopsys Inc
|
534.56 | 100.52B | 8.00B | 1.10B | 2.28B | 6.4708 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-01-05 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2025-10-01 | 開始されました | Wells Fargo | Equal Weight |
| 2025-06-06 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2025-01-17 | 開始されました | Cantor Fitzgerald | Overweight |
| 2024-11-12 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2024-08-09 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2024-08-05 | アップグレード | BofA Securities | Underperform → Buy |
| 2024-03-15 | 開始されました | RBC Capital Mkts | Outperform |
| 2023-09-21 | アップグレード | Deutsche Bank | Hold → Buy |
| 2023-06-08 | 開始されました | DA Davidson | Neutral |
| 2023-05-31 | 開始されました | Mizuho | Buy |
| 2023-05-23 | 再開されました | ROTH MKM | Buy |
| 2023-03-24 | 開始されました | Rosenblatt | Buy |
| 2023-01-05 | ダウングレード | Jefferies | Buy → Hold |
| 2022-10-10 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2022-09-23 | 開始されました | Credit Suisse | Neutral |
| 2022-09-22 | 開始されました | MoffettNathanson | Hold |
| 2022-09-13 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2022-08-15 | 開始されました | Deutsche Bank | Hold |
| 2022-08-04 | 開始されました | MKM Partners | Buy |
| 2022-05-18 | 再開されました | ROTH Capital | Buy |
| 2022-02-24 | 繰り返されました | Barclays | Overweight |
| 2022-02-24 | 繰り返されました | Canaccord Genuity | Buy |
| 2022-02-24 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-24 | 繰り返されました | Needham | Buy |
| 2022-02-24 | 繰り返されました | Northland Capital | Outperform |
| 2022-02-24 | 繰り返されました | Piper Sandler | Overweight |
| 2022-02-24 | 繰り返されました | Robert W. Baird | Outperform |
| 2022-02-24 | 繰り返されました | Truist | Buy |
| 2022-02-24 | 繰り返されました | Wells Fargo | Overweight |
| 2022-02-01 | 開始されました | William Blair | Outperform |
| 2022-01-28 | 再開されました | BofA Securities | Underperform |
| 2022-01-06 | アップグレード | Jefferies | Hold → Buy |
| 2021-11-09 | アップグレード | Truist | Hold → Buy |
| 2021-11-09 | アップグレード | UBS | Neutral → Buy |
| 2021-11-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-25 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2021-10-21 | 再開されました | Barclays | Overweight |
| 2021-10-18 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-10-01 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | Canaccord Genuity | Hold → Buy |
| 2021-10-01 | アップグレード | Colliers Securities | Neutral → Buy |
| 2021-10-01 | アップグレード | Evercore ISI | In-line → Outperform |
| 2021-10-01 | アップグレード | Northland Capital | Market Perform → Outperform |
| 2021-10-01 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2021-09-17 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2021-09-07 | アップグレード | Needham | Hold → Buy |
| 2021-08-09 | ダウングレード | Truist | Buy → Hold |
| 2021-07-28 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2021-07-28 | ダウングレード | Jefferies | Buy → Hold |
| 2021-07-28 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2021-07-19 | ダウングレード | Needham | Buy → Hold |
| 2021-05-27 | 開始されました | UBS | Buy |
| 2021-04-20 | 再開されました | BofA Securities | Underperform |
| 2021-03-01 | 開始されました | Jefferies | Buy |
| 2020-12-17 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2020-10-30 | アップグレード | Stephens | Equal-Weight → Overweight |
| 2020-09-09 | 開始されました | Piper Sandler | Overweight |
| 2020-08-20 | 開始されました | Evercore ISI | In-line |
| 2020-06-23 | 開始されました | Wells Fargo | Overweight |
| 2020-05-05 | ダウングレード | ROTH Capital | Buy → Neutral |
| 2020-04-16 | 開始されました | BTIG Research | Buy |
| 2020-02-04 | 繰り返されました | Needham | Buy |
| 2020-01-08 | 開始されました | Robert W. Baird | Outperform |
| 2019-11-13 | アップグレード | Rosenblatt | Neutral → Buy |
| 2019-09-26 | 開始されました | Guggenheim | Buy |
| 2019-09-19 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2019-09-04 | 開始されました | Rosenblatt | Neutral |
| 2019-08-01 | アップグレード | Dougherty & Company | Neutral → Buy |
| 2019-08-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-05-02 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-02-20 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-01-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2019-01-04 | 開始されました | Stephens | Equal-Weight |
| 2018-12-13 | ダウングレード | JP Morgan | Overweight → Neutral |
すべてを表示
Five 9 Inc (FIVN) 最新ニュース
Five9 Inc (FIVN) Shares Surge 4.2% -- What GF Score of 72 Tells Investors - GuruFocus
Director for Five9 (FIVN) awarded 8,972 RSUs for board service - Stock Titan
Five9 (FIVN) director Maria Walker receives 8,972-share stock grant - Stock Titan
Director Jonathan Mariner gets 8,972-share Five9 (FIVN) stock grant - Stock Titan
Five9 (FIVN) director Julie Iskow receives 8,972-share equity grant - Stock Titan
Five9 (FIVN) director Michael Burdiek awarded 8,972 common shares in Form 4 - Stock Titan
Five9 (FIVN) director Sue Barsamian receives 8,972-share equity grant - Stock Titan
FIVN Stock Price, Quote & Chart | FIVE9 INC (NASDAQ:FIVN) - ChartMill
Five9 (NASDAQ: FIVN) holders back board declassification, pay plan and KPMG - Stock Titan
Hyro Partners with Five9 to Deliver Healthcare-Specific AI Agents to Contact Centers, Cutting Integration Time to One Hour - PR Newswire
Lawsuit alleges Five9 misled investors on revenue growth, causing stock drop after truth revealed. - Pluang
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire
Five9 Inc (FIVN) Stock Up 6.6% and Still Undervalued -- GF Score: 68/100 - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Aga - The National Law Review
Guidewire Software, 8x8, DoubleVerify, Five9, and RingCentral Shares Skyrocket, What You Need To Know - Yahoo Finance
Five9, Inc. (NASDAQ: FIVN) Investor Alert: Schubert Jonckheer Investigating Possible False Claims, Over $8 Million Insider Sales - Schubert Jonckheer & Kolbe
Dana Investment Advisors Inc. Purchases 95,032 Shares of Five9, Inc. $FIVN - MarketBeat
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman - The National Law Review
Five9 Inc stock (US33829M1018): earnings momentum and AI narrative keep contact-center specialist in - AD HOC NEWS
Insider Sell: Tiffany Meriweather Sells Shares of Five9 Inc (FIV - GuruFocus
Five9 (FIVN) legal chief sells 29,817 company shares in market trades - Stock Titan
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - The National Law Review
Working capital per share of Five9, Inc. – MIL:1FIVN - TradingView
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) - The National Law Review
2026-05-10 | Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9, Inc. $FIVN Shares Purchased by Vanguard Group Inc. - MarketBeat
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire
Q2 EPS Estimates for Five9 Decreased by Northland Securities - MarketBeat
Shareholders Can Be Confident That Five9's (NASDAQ:FIVN) Earnings Are High Quality - Moomoo
Five9 (NASDAQ:FIVN) Shares Down 9.1%What's Next? - MarketBeat
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Is It Time To Reassess Five9 (FIVN) After Its Sharp Recent Share Price Surge - Yahoo Finance
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
Five9 (FIVN) Valuation Check After Q1 2026 Beat AI Momentum And New US$200m Buyback - Yahoo Finance
Best Growth Stocks to Buy for May 5th - Yahoo Finance
Van Berkom & Associates Inc. Grows Position in Five9, Inc. $FIVN - MarketBeat
Cloud contact center solutions provider Five9 Inc announced that it has entered into an accelerated share repurchase agreement with JPMorgan Bank for a total amount of $90 million. - Bitget
Five9 IncCommences $90 million accelerated share repurchase agreement with JPMorgan Chase BankSEC filing - marketscreener.com
Five9 (NASDAQ: FIVN) launches $90M accelerated stock repurchase - Stock Titan
Research Alert: CFRA Maintains Buy Opinion On Shares Of Five9, Inc. - Moomoo
symbol__ Stock Quote Price and Forecast - CNN
Five9, Inc. Experiences Revision in Its Stock Evaluation Amid Market Challenges - Markets Mojo
Five9 Recognized on CRN’s 2026 AI 100 List for Third Consecutive Year - Yahoo Finance
Is Five9 (FIVN) Stock Undervalued Right Now? - Yahoo Finance
Five9 Bets on a Unified CX Platform as AI Reshapes Contact Centers - CX Today
Five9: I’m Buying The AI Growth Reacceleration (NASDAQ:FIVN) - Seeking Alpha
Five9, Inc. (NASDAQ:FIVN) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat
Five9, Inc. 2026 Q1ResultsEarnings Call Presentation (NASDAQ:FIVN) 2026-05-03 - Seeking Alpha
Five9 (FIVN) Stock Trades Up, Here Is Why - Yahoo Finance
MSN Money - MSN
Five 9 Inc (FIVN) 財務データ
収益
当期純利益
現金流量
EPS
Five 9 Inc (FIVN) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
May 13 '26 |
Sale |
21.22 |
8,497 |
180,306 |
302,618 |
| Dignan Andy | President |
Mar 04 '26 |
Sale |
17.69 |
4,924 |
87,106 |
290,332 |
| Dignan Andy | President |
Mar 05 '26 |
Sale |
17.92 |
3,369 |
60,372 |
286,963 |
| Kozanian Panos | EVP, Product Engineering |
Mar 04 '26 |
Sale |
17.91 |
10,862 |
194,527 |
167,540 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Mar 04 '26 |
Sale |
17.87 |
1,926 |
34,418 |
60,254 |
| Tuckness Matthew E. | Chief Revenue Officer |
Mar 04 '26 |
Sale |
17.87 |
5,164 |
92,281 |
290,137 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Mar 04 '26 |
Sale |
17.87 |
5,942 |
106,184 |
311,115 |
| Lee Bryan M | Chief Financial Officer |
Mar 04 '26 |
Sale |
17.70 |
9,855 |
174,434 |
329,838 |
| Lee Bryan M | Chief Financial Officer |
Mar 05 '26 |
Sale |
17.92 |
1,756 |
31,468 |
328,082 |
1.60%
3.12%
大文字化:
|
ボリューム (24 時間):