ストックスクリーナーアプリを入手
24.02
3.94%
0.68
前日終値:
$23.34
開ける：
$24.088
24時間の取引高:
6.26M
Relative Volume:
2.18
時価総額：
$1.86B
収益：
$1.17B
当期純損益:
$57.25M
株価収益率:
36.46
EPS:
0.6588
ネットキャッシュフロー:
$176.62M
1週間 パフォーマンス:
+44.75%
1か月 パフォーマンス:
+61.63%
6か月 パフォーマンス:
+6.59%
1年 パフォーマンス:
-3.88%
1日の値動き範囲:
$23.88
$25.34
1週間の範囲:
$16.35
$25.34
52週間の値動き範囲:
$13.29
$30.38
Five 9 Inc Stock (FIVN) Company Profile
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
24.26 | 1.86B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
411.38 | 3.06T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
185.35 | 533.08B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
135.91 | 325.82B | 5.22B | 2.29B | 2.69B | 0.889 |
CRWD
Crowdstrike Holdings Inc
|
476.53 | 120.85B | 4.81B | -181.85M | 1.24B | -0.7398 |
SNPS
Synopsys Inc
|
502.51 | 96.26B | 8.00B | 1.10B | 2.28B | 6.4708 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-01-05 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2025-10-01 | 開始されました | Wells Fargo | Equal Weight |
| 2025-06-06 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2025-01-17 | 開始されました | Cantor Fitzgerald | Overweight |
| 2024-11-12 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2024-08-09 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2024-08-05 | アップグレード | BofA Securities | Underperform → Buy |
| 2024-03-15 | 開始されました | RBC Capital Mkts | Outperform |
| 2023-09-21 | アップグレード | Deutsche Bank | Hold → Buy |
| 2023-06-08 | 開始されました | DA Davidson | Neutral |
| 2023-05-31 | 開始されました | Mizuho | Buy |
| 2023-05-23 | 再開されました | ROTH MKM | Buy |
| 2023-03-24 | 開始されました | Rosenblatt | Buy |
| 2023-01-05 | ダウングレード | Jefferies | Buy → Hold |
| 2022-10-10 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2022-09-23 | 開始されました | Credit Suisse | Neutral |
| 2022-09-22 | 開始されました | MoffettNathanson | Hold |
| 2022-09-13 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2022-08-15 | 開始されました | Deutsche Bank | Hold |
| 2022-08-04 | 開始されました | MKM Partners | Buy |
| 2022-05-18 | 再開されました | ROTH Capital | Buy |
| 2022-02-24 | 繰り返されました | Barclays | Overweight |
| 2022-02-24 | 繰り返されました | Canaccord Genuity | Buy |
| 2022-02-24 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-24 | 繰り返されました | Needham | Buy |
| 2022-02-24 | 繰り返されました | Northland Capital | Outperform |
| 2022-02-24 | 繰り返されました | Piper Sandler | Overweight |
| 2022-02-24 | 繰り返されました | Robert W. Baird | Outperform |
| 2022-02-24 | 繰り返されました | Truist | Buy |
| 2022-02-24 | 繰り返されました | Wells Fargo | Overweight |
| 2022-02-01 | 開始されました | William Blair | Outperform |
| 2022-01-28 | 再開されました | BofA Securities | Underperform |
| 2022-01-06 | アップグレード | Jefferies | Hold → Buy |
| 2021-11-09 | アップグレード | Truist | Hold → Buy |
| 2021-11-09 | アップグレード | UBS | Neutral → Buy |
| 2021-11-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-25 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2021-10-21 | 再開されました | Barclays | Overweight |
| 2021-10-18 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-10-01 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | Canaccord Genuity | Hold → Buy |
| 2021-10-01 | アップグレード | Colliers Securities | Neutral → Buy |
| 2021-10-01 | アップグレード | Evercore ISI | In-line → Outperform |
| 2021-10-01 | アップグレード | Northland Capital | Market Perform → Outperform |
| 2021-10-01 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2021-09-17 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2021-09-07 | アップグレード | Needham | Hold → Buy |
| 2021-08-09 | ダウングレード | Truist | Buy → Hold |
| 2021-07-28 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2021-07-28 | ダウングレード | Jefferies | Buy → Hold |
| 2021-07-28 | ダウングレード | Piper Sandler | Overweight → Neutral |
| 2021-07-19 | ダウングレード | Needham | Buy → Hold |
| 2021-05-27 | 開始されました | UBS | Buy |
| 2021-04-20 | 再開されました | BofA Securities | Underperform |
| 2021-03-01 | 開始されました | Jefferies | Buy |
| 2020-12-17 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2020-10-30 | アップグレード | Stephens | Equal-Weight → Overweight |
| 2020-09-09 | 開始されました | Piper Sandler | Overweight |
| 2020-08-20 | 開始されました | Evercore ISI | In-line |
| 2020-06-23 | 開始されました | Wells Fargo | Overweight |
| 2020-05-05 | ダウングレード | ROTH Capital | Buy → Neutral |
| 2020-04-16 | 開始されました | BTIG Research | Buy |
| 2020-02-04 | 繰り返されました | Needham | Buy |
| 2020-01-08 | 開始されました | Robert W. Baird | Outperform |
| 2019-11-13 | アップグレード | Rosenblatt | Neutral → Buy |
| 2019-09-26 | 開始されました | Guggenheim | Buy |
| 2019-09-19 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2019-09-04 | 開始されました | Rosenblatt | Neutral |
| 2019-08-01 | アップグレード | Dougherty & Company | Neutral → Buy |
| 2019-08-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-05-02 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-02-20 | 繰り返されました | BofA/Merrill | Underperform |
| 2019-01-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2019-01-04 | 開始されました | Stephens | Equal-Weight |
| 2018-12-13 | ダウングレード | JP Morgan | Overweight → Neutral |
すべてを表示
Five 9 Inc (FIVN) 最新ニュース
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Is It Time To Reassess Five9 (FIVN) After Its Sharp Recent Share Price Surge - Yahoo Finance
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - Barchart.com
Best Growth Stocks to Buy for May 5th - Yahoo Finance
Van Berkom & Associates Inc. Grows Position in Five9, Inc. $FIVN - MarketBeat
Cloud contact center solutions provider Five9 Inc announced that it has entered into an accelerated share repurchase agreement with JPMorgan Bank for a total amount of $90 million. - Bitget
Five9 IncCommences $90 million accelerated share repurchase agreement with JPMorgan Chase BankSEC filing - marketscreener.com
Five9 (NASDAQ: FIVN) launches $90M accelerated stock repurchase - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
Five9, Inc. Experiences Revision in Its Stock Evaluation Amid Market Challenges - Markets Mojo
Five9 Recognized on CRN’s 2026 AI 100 List for Third Consecutive Year - Yahoo! Finance Canada
Is Five9 (FIVN) Stock Undervalued Right Now? - Yahoo Finance
Five9 Bets on a Unified CX Platform as AI Reshapes Contact Centers - CX Today
Five9, Inc. (NASDAQ:FIVN) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat
Five9, Inc. 2026 Q1ResultsEarnings Call Presentation (NASDAQ:FIVN) 2026-05-03 - Seeking Alpha
Five9 (FIVN) Stock Trades Up, Here Is Why - Yahoo Finance
MSN Money - MSN
Five9 Inc (FIVN) Stock Up 29.4% and Still Undervalued -- GF Scor - GuruFocus
Stock Market Today, May 1: S&P 500 and Nasdaq Power to New Highs - The Motley Fool
Why Five9 (FIVN) Is Up 11.3% After Strong Q1 Profitability And New $200 Million Buyback Program - Yahoo Finance
Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On FridayApplied Optoelectronics (NASDAQ - Benzinga
Five9 reported strong Q1 2026 earnings, AI growth - No Jitter
What SaaSpocalypse? Atlassian, Twilio, and Five9 stocks soar as their AI moves deliver earnings beats - Business Insider
Five9, Inc. (NASDAQ:FIVN) Q1 2026 Earnings Call Transcript - Insider Monkey
Five9 Q1 2026 Earnings Call Transcript - MarketBeat
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Five9, Inc. Q1 2026 Earnings Call Summary - Yahoo Finance
Five9 Q1 Earnings Call Highlights - Yahoo Finance
Earnings call transcript: Five9 beats Q1 2026 forecasts, stock dips - Investing.com
Five9 (FIVN) Q1 Earnings and Revenues Top Estimates - Yahoo Finance
Five9 Inc reports results for the quarter ended March 31Earnings Summary - TradingView
Transcript : Five9, Inc., Q1 2026 Earnings Call, Apr 30, 2026 - marketscreener.com
(FIVN) Five9, Inc. Expects Q2 Revenue Range $303.0M$309.0M - marketscreener.com
Earnings Flash (FIVN) Five9, Inc. Reports Q1 Revenue $305.3M, vs. FactSet Est of $299.9M - marketscreener.com
Five9’s (NASDAQ:FIVN) Q1 CY2026 Sales Beat Estimates, Stock Jumps 24.2% - Yahoo Finance
Earnings Flash (FIVN) Five9, Inc. Posts Q1 Adjusted EPS $0.76 per Share, vs. FactSet Est of $0.68 - marketscreener.com
(FIVN) Five9, Inc. Expects Q2 Adjusted EPS Range $0.65$0.69 - marketscreener.com
[10-Q] Five9, Inc. Quarterly Earnings Report - Stock Titan
Five9, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com
[8-K] Five9, Inc. Reports Material Event - Stock Titan
Five9, Inc. announces an Equity Buyback for $200 million worth of its shares. - marketscreener.com
Five9, Inc. Provides Earnings Guidance for the Second Quarter Ending June 30, 2026 and Full Year Ending December 31, 2026 - marketscreener.com
Vanguard Capital Management (FIVN) files Schedule 13G showing 5.11% stake - Stock Titan
Five9, Inc. authorizes a Buyback Plan. - marketscreener.com
Five9 (FIVN) Reports Q1: Everything You Need To Know Ahead Of Earnings - Yahoo Finance
Vanguard holds 6.87M Five9 shares (NASDAQ: FIVN) — 8.97% stake - Stock Titan
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman - The National Law Review
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Five9, Inc. Experiences Revision in Score Amid Improved Financial Metrics and Competitive Positioning - Markets Mojo
Five9 (FIVN) Proxy filing Summary - Quartr
Five 9 Inc (FIVN) 財務データ
収益
当期純利益
現金流量
EPS
Five 9 Inc (FIVN) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Dignan Andy | President |
Mar 05 '26 |
Sale |
17.92 |
3,369 |
60,372 |
286,963 |
| Kozanian Panos | EVP, Product Engineering |
Mar 04 '26 |
Sale |
17.91 |
10,862 |
194,527 |
167,540 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Mar 04 '26 |
Sale |
17.87 |
1,926 |
34,418 |
60,254 |
| Tuckness Matthew E. | Chief Revenue Officer |
Mar 04 '26 |
Sale |
17.87 |
5,164 |
92,281 |
290,137 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Mar 04 '26 |
Sale |
17.87 |
5,942 |
106,184 |
311,115 |
| Lee Bryan M | Chief Financial Officer |
Mar 04 '26 |
Sale |
17.70 |
9,855 |
174,434 |
329,838 |
| Lee Bryan M | Chief Financial Officer |
Mar 05 '26 |
Sale |
17.92 |
1,756 |
31,468 |
328,082 |
0.90%
0.76%
大文字化:
|
ボリューム (24 時間):