ナスダック株式スクリーナー

83 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Steel Dynamics Inc
168.22
24.57B
 chart-STLD
-1.91%
+10.95%
+24.64%
Royal Gold Inc
203.28
17.16B
 chart-RGLD
+1.32%
+20.23%
+10.51%
Solstice Advanced Materials Inc
47.01
7.46B
 chart-SOLS
-1.19%
+7.69%
+0.00%
Ufp Industries Inc
90.52
5.27B
 chart-UFPI
-2.37%
-1.16%
-6.74%
Balchem Corp
153.13
4.96B
 chart-BCPC
-0.60%
+0.77%
-7.91%
Ssr Mining Inc
21.12
4.29B
 chart-SSRM
-1.49%
-2.67%
+71.57%
Aura Minerals Inc
41.73
3.49B
 chart-AUGO
-0.06%
+32.28%
+0.00%
United States Lime Minerals Inc
120.34
3.45B
 chart-USLM
+1.07%
+8.36%
+13.72%
TMC
Tmc The Metals Company Inc
7.805
3.23B
 chart-TMC
+1.10%
+30.30%
+84.08%
Perpetua Resources Corp
25.74
3.14B
 chart-PPTA
+3.87%
+20.79%
+51.06%
Methanex Corp
37.35
2.89B
 chart-MEOH
+0.01%
+3.97%
+12.55%
Century Aluminum Co
30.91
2.89B
 chart-CENX
-0.10%
+8.46%
+56.66%
Hawkins Inc
138.00
2.88B
 chart-HWKN
+0.67%
+7.44%
+3.26%
Wd 40 Co
192.84
2.61B
 chart-WDFC
-1.06%
-2.34%
-21.56%
Usa Rare Earth Inc
17.52
2.44B
 chart-USAR
+24.95%
+7.17%
+69.25%
Innospec Inc
73.83
1.83B
 chart-IOSP
-1.37%
+2.17%
-14.32%
Kaiser Aluminum Corp
106.30
1.72B
 chart-KALU
+2.12%
+16.49%
+37.49%
Calumet Inc
19.55
1.70B
 chart-CLMT
-0.41%
-0.91%
+47.77%
ALM
Almonty Industries Inc
7.205
1.67B
 chart-ALM
+7.86%
+16.21%
+0.00%
Ramaco Resources Inc
18.36
1.21B
 chart-METC
+8.74%
-30.97%
+84.84%
Critical Metals Corp
9.88
1.16B
 chart-CRML
+19.32%
-10.10%
+581.38%
IPX
Iperionx Ltd Adr
33.42
1.12B
 chart-IPX
+1.23%
-16.09%
+36.86%
Sigma Lithium Corporation
9.935
1.11B
 chart-SGML
-0.95%
+112.29%
+100.30%
Hycroft Mining Holding Corporation
11.99
970.78M
 chart-HYMC
+4.81%
+56.53%
+220.59%
ELE
Elemental Royalty Corp
14.81
944.28M
 chart-ELE
-1.28%
+0.00%
+0.00%
GSM
Ferroglobe Plc
4.675
872.48M
 chart-GSM
-2.20%
+3.89%
+21.11%
Ramaco Resources Inc
12.94
854.07M
 chart-METCB
+5.37%
-8.74%
+112.13%
NB
Niocorp Developments Ltd
6.875
820.60M
 chart-NB
+13.26%
+9.56%
+155.58%
Asp Isotopes Inc
6.57
728.22M
 chart-ASPI
+14.66%
-20.07%
-25.68%
Green Plains Inc
10.29
718.60M
 chart-GPRE
+1.48%
+2.69%
+153.45%
Elevra Lithium Ltd Adr
37.04
627.20M
 chart-ELVR
-4.36%
+33.77%
+0.00%
Nwpx Infrastructure Inc
60.00
576.58M
 chart-NWPX
+0.96%
-5.78%
+50.68%
Gevo Inc
2.375
575.48M
 chart-GEVO
+1.93%
+12.56%
+108.33%
Lightwave Logic Inc
4.18
558.59M
 chart-LWLG
+3.72%
-21.28%
+294.34%
Olympic Steel Inc
40.65
455.18M
 chart-ZEUS
+1.14%
+16.98%
+27.59%
Algoma Steel Group Inc
4.15
435.48M
 chart-ASTL
+1.97%
+0.48%
-21.85%
Vox Royalty Corp
5.215
356.02M
 chart-VOXR
+1.86%
+34.06%
+51.16%
NVA
Nova Minerals Limited Adr
10.32
353.30M
 chart-NVA
+11.33%
+63.29%
+275.82%
Hudson Technologies Inc
7.625
332.44M
 chart-HDSN
-0.20%
-10.19%
+5.76%
American Resources Corporation
3.175
327.30M
 chart-AREC
+8.36%
-19.62%
+360.14%
Ioneer Ltd Adr
4.9025
326.97M
 chart-IONR
+3.65%
+20.16%
+45.53%
Montauk Renewables Inc
1.76
250.37M
 chart-MNTK
+1.73%
-3.30%
-7.85%
U S Gold Corp
17.20
247.39M
 chart-USAU
-0.86%
+16.93%
+27.69%
Alto Ingredients Inc
2.795
216.17M
 chart-ALTO
-0.18%
+147.35%
+186.61%
Smith Midland Corp
35.19
186.68M
 chart-SMID
-1.12%
-4.19%
+19.99%
Ascent Industries Co
15.11
141.50M
 chart-ACNT
-0.33%
+26.23%
+16.41%
U S Goldmining Inc
10.39
137.91M
 chart-USGO
+0.97%
-3.35%
+9.60%
Nexmetals Mining Corp
3.78
134.15M
 chart-NEXM
-0.79%
+0.00%
+0.00%
BGL
Blue Gold Ltd
4.18
130.10M
 chart-BGL
-7.11%
-28.91%
+0.00%
Mercer International Inc
1.865
124.92M
 chart-MERC
-2.86%
-4.36%
-48.90%
WWR
Westwater Resources, Inc.
1.03
121.53M
 chart-WWR
+15.56%
-11.97%
+102.16%
HLP
Hongli Group Inc
1.65
121.17M
 chart-HLP
-1.20%
+8.20%
+71.88%
Atlas Lithium Corporation
5.08
119.74M
 chart-ATLX
+0.99%
+15.19%
-0.97%
Odyssey Marine Exploration Inc
2.14
119.28M
 chart-OMEX
+2.39%
+19.55%
+144.40%