ストックスクリーナーアプリを入手
2020の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
128.06
|
306.28B |
116.12M |
-1.86% |
-15.27% |
-27.01% |
|
|
Airbnb Inc
|
128.96
|
77.31B |
3.57M |
-0.15% |
-2.63% |
+9.11% |
|
|
Doordash Inc
|
152.58
|
66.28B |
3.18M |
-1.27% |
-10.21% |
-42.64% |
|
|
Carrier Global Corp
|
63.34
|
52.92B |
7.48M |
+3.06% |
+8.40% |
+11.79% |
|
|
Rocket Companies Inc
|
14.85
|
41.87B |
21.44M |
-1.13% |
-4.19% |
-9.40% |
|
|
Snowflake Inc
|
121.11
|
41.87B |
23.29M |
-8.42% |
-30.92% |
-49.99% |
|
|
Rocket Lab Corp
|
68.05
|
39.18B |
18.53M |
+1.96% |
-1.28% |
+5.90% |
|
|
Otis Worldwide Corp
|
79.95
|
31.08B |
2.51M |
-1.60% |
-7.13% |
-10.63% |
|
|
Sofi Technologies Inc
|
16.22
|
20.68B |
31.56M |
-0.31% |
-11.32% |
-38.07% |
|
|
Royalty Pharma Plc
|
47.90
|
20.52B |
2.37M |
-0.83% |
+4.20% |
+33.02% |
|
|
Roivant Sciences Ltd
|
28.21
|
20.19B |
3.12M |
-0.95% |
-5.02% |
+75.87% |
|
|
Li Auto Inc Adr
|
19.21
|
19.64B |
4.67M |
+5.03% |
+8.16% |
-15.75% |
|
|
Revolution Medicines Inc
|
96.43
|
19.11B |
1.98M |
+0.22% |
-2.46% |
+99.90% |
|
|
Ke Holdings Inc Adr
|
15.84
|
17.73B |
3.69M |
+1.47% |
-5.32% |
-10.25% |
|
|
Xpeng Inc Adr
|
17.42
|
16.65B |
5.47M |
+0.75% |
-7.68% |
-17.13% |
|
|
Gfl Environmental Inc
|
43.08
|
15.55B |
1.28M |
-3.21% |
-0.97% |
-6.23% |
|
|
Grab Holdings Limited
|
3.68
|
15.09B |
47.11M |
+0.00% |
-4.91% |
-37.20% |
|
|
Warner Music Group Corp
|
28.50
|
14.89B |
1.62M |
+1.35% |
+6.30% |
-11.16% |
|
|
Mp Materials Corporation
|
55.24
|
9.81B |
4.37M |
+2.49% |
-10.30% |
-29.49% |
|
|
Bentley Systems Inc
|
31.30
|
9.48B |
2.72M |
-6.43% |
-19.68% |
-36.58% |
|
|
Unity Software Inc
|
21.62
|
9.43B |
8.81M |
+0.23% |
+4.60% |
-40.08% |
|
|
Albertsons Companies Inc
|
17.28
|
8.88B |
4.68M |
-1.09% |
+3.10% |
+0.93% |
|
|
Praxis Precision Medicines Inc
|
316.14
|
8.80B |
254.07K |
-1.28% |
+2.01% |
+493.58% |
|
|
Vaxcyte Inc
|
60.88
|
8.76B |
863.51K |
-1.31% |
+4.53% |
+39.31% |
|
|
Joby Aviation Inc
|
8.34
|
8.17B |
16.19M |
+0.72% |
-15.59% |
-48.77% |
|
|
Brookfield Renewable Corp
|
42.56
|
7.67B |
1.06M |
+0.59% |
+3.15% |
+13.13% |
|
|
Chord Energy Corp
|
134.17
|
7.61B |
622.28K |
+1.05% |
+12.72% |
+48.11% |
|
|
Allegro Microsystems Inc
|
37.50
|
6.95B |
1.49M |
+1.30% |
+13.05% |
+44.68% |
|
|
Kymera Therapeutics Inc
|
85.05
|
6.94B |
399.63K |
-2.63% |
+0.56% |
+48.66% |
|
|
Cipher Digital Inc
|
16.53
|
6.70B |
23.12M |
+1.04% |
+18.41% |
-2.59% |
|
|
California Resources Corporation
|
66.55
|
5.91B |
708.27K |
+0.83% |
+7.97% |
+36.51% |
|
|
Blue Owl Capital Inc
|
8.23
|
5.48B |
18.33M |
-0.60% |
-13.00% |
-46.70% |
|
|
D Wave Quantum Inc
|
14.25
|
5.27B |
13.76M |
+2.74% |
-24.04% |
-56.84% |
|
|
Vontier Corporation
|
37.01
|
5.24B |
567.46K |
-0.40% |
-2.76% |
-3.57% |
|
|
Jfrog Ltd
|
43.22
|
5.24B |
2.57M |
-2.79% |
+5.65% |
-6.06% |
|
|
Super Group Sghc Limited
|
10.23
|
5.17B |
2.69M |
-3.31% |
-6.23% |
-21.25% |
|
|
Brookfield Infrastructure Corp
|
42.02
|
5.14B |
543.52K |
-0.10% |
-10.61% |
-7.20% |
|
|
Mirion Technologies Inc
|
19.27
|
4.83B |
2.56M |
+0.84% |
-9.78% |
-16.65% |
|
|
Miniso Group Holding Ltd Adr
|
15.82
|
4.79B |
429.13K |
-3.06% |
-6.34% |
-25.55% |
|
|
Reynolds Consumer Products Inc
|
22.18
|
4.67B |
691.34K |
-0.45% |
+1.79% |
-5.05% |
|
|
Eastern Bankshares Inc
|
20.83
|
4.63B |
960.64K |
-0.62% |
+8.26% |
+16.89% |
|
|
Sphere Entertainment Co
|
128.40
|
4.56B |
430.63K |
-0.49% |
+11.54% |
+117.74% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.11
|
4.47B |
943.30K |
+1.89% |
+7.24% |
+19.64% |
|
|
Sotera Health Co
|
15.36
|
4.38B |
1.91M |
+0.52% |
+9.25% |
+0.07% |
|
|
Lemonade Inc
|
54.45
|
4.16B |
2.12M |
-2.12% |
-1.77% |
+13.34% |
|
|
Opendoor Technologies Inc
|
4.32
|
4.14B |
26.11M |
+0.23% |
-13.77% |
-42.93% |
|
|
Archer Aviation Inc
|
5.40
|
4.05B |
14.80M |
+1.50% |
-14.56% |
-54.89% |
|
|
Quantumscape Corp
|
6.36
|
3.90B |
6.96M |
+2.91% |
-6.74% |
-56.73% |
|
|
Broadstone Net Lease Inc
|
19.92
|
3.82B |
2.07M |
+0.91% |
+4.57% |
+10.36% |
|
|
Stepstone Group Inc
|
45.91
|
3.68B |
825.47K |
-1.10% |
-0.99% |
-27.02% |
|
|
Shift 4 Payments Inc
|
44.18
|
3.64B |
1.92M |
+4.62% |
-5.76% |
-42.79% |
|
|
Academy Sports And Outdoors Inc
|
56.37
|
3.63B |
1.20M |
+1.24% |
-5.99% |
+14.16% |
|
|
Legend Biotech Corp Adr
|
18.16
|
3.36B |
2.18M |
-0.22% |
-7.16% |
-42.71% |
|
|
Tarsus Pharmaceuticals Inc
|
72.56
|
3.09B |
383.80K |
+0.19% |
-0.63% |
+3.45% |
|
|
Dyne Therapeutics Inc
|
18.68
|
3.08B |
1.24M |
-3.51% |
-5.56% |
+32.95% |
|
|
Arcutis Biotherapeutics Inc
|
24.21
|
3.00B |
894.69K |
-1.47% |
-1.55% |
+20.75% |
|
|
Nuscale Power Corporation
|
9.21
|
2.93B |
18.99M |
-0.97% |
-23.44% |
-76.53% |
|
|
Global Business Travel Group Inc
|
5.60
|
2.93B |
2.01M |
-0.18% |
+1.63% |
-25.73% |
|
|
Madison Square Garden Entertainment Corp
|
60.60
|
2.86B |
263.90K |
-0.49% |
+4.11% |
+45.08% |
|
|
Tango Therapeutics Inc
|
19.95
|
2.85B |
1.70M |
-3.62% |
+20.91% |
+179.41% |
|
|
Lucid Group Inc
|
8.58
|
2.81B |
5.89M |
-2.17% |
-16.21% |
-59.10% |
|
|
Beam Therapeutics Inc
|
27.43
|
2.79B |
2.00M |
+4.18% |
+5.18% |
+4.22% |
|
|
Cellebrite Di Ltd
|
11.03
|
2.75B |
5.10M |
-11.12% |
-24.97% |
-42.25% |
|
|
Enliven Therapeutics Inc
|
45.32
|
2.71B |
1.12M |
-0.59% |
+49.87% |
+117.68% |
|
|
Relay Therapeutics Inc
|
14.94
|
2.67B |
2.79M |
-0.40% |
+39.76% |
+129.85% |
|
|
Upstart Holdings Inc
|
27.26
|
2.59B |
2.38M |
-0.55% |
-3.20% |
-43.89% |
|
|
Disc Medicine Inc
|
66.32
|
2.53B |
194.26K |
-1.46% |
+0.21% |
-5.12% |
|
|
Ardagh Metal Packaging S A
|
4.12
|
2.46B |
1.23M |
-0.72% |
-5.72% |
+13.50% |
|
|
Immunome Inc
|
21.67
|
2.45B |
1.14M |
-3.52% |
-0.87% |
+55.68% |
|
|
Rush Street Interactive Inc
|
21.09
|
2.18B |
861.64K |
-1.49% |
+1.49% |
+14.87% |
|
|
Nextnav Inc
|
15.28
|
2.08B |
952.12K |
+1.13% |
-6.43% |
+9.85% |
|
|
Ncino Inc
|
17.45
|
2.00B |
4.11M |
-1.36% |
+9.89% |
-30.26% |
|
|
Netstreit Corp
|
20.26
|
1.97B |
547.92K |
+1.10% |
-1.51% |
+11.26% |
|
|
Okeanis Eco Tankers Corp
|
49.02
|
1.91B |
283.70K |
-2.51% |
-0.43% |
+69.68% |
|
|
Eos Energy Enterprises Inc
|
5.62
|
1.91B |
55.77M |
-5.55% |
-12.32% |
-59.33% |
|
|
Tmc The Metals Company Inc
|
4.34
|
1.88B |
3.54M |
-1.81% |
-31.97% |
-51.15% |
|
|
Genedx Holdings Corp
|
59.62
|
1.75B |
663.95K |
-0.72% |
-32.89% |
-51.02% |
|
|
Vertex Inc
|
10.80
|
1.73B |
1.20M |
-4.17% |
-24.26% |
-56.42% |
|
|
Hillman Solutions Corp
|
8.56
|
1.68B |
1.12M |
-1.27% |
+4.01% |
-8.94% |
|
|
Harmony Biosciences Holdings Inc
|
28.89
|
1.67B |
561.31K |
-0.93% |
+0.52% |
+8.85% |
|
|
Nurix Therapeutics Inc
|
16.03
|
1.66B |
1.16M |
-1.29% |
+0.82% |
+64.24% |
|
|
Lufax Holding Ltd Adr
|
1.88
|
1.63B |
384.61K |
+0.00% |
-21.34% |
-48.07% |
|
|
Payoneer Global Inc
|
4.64
|
1.60B |
2.99M |
+1.75% |
-0.64% |
-20.68% |
|
|
Nuvation Bio Inc
|
4.60
|
1.60B |
3.57M |
-0.65% |
-1.92% |
+22.99% |
|
|
Concentrix Corp
|
26.12
|
1.59B |
2.38M |
-8.35% |
-18.93% |
-41.67% |
|
|
Blackrock Capital Allocation Term Trust
|
14.89
|
1.56B |
390.96K |
+0.27% |
-1.91% |
+0.95% |
|
|
Nanobiotix Adr
|
30.34
|
1.47B |
46,125 |
-0.82% |
-21.50% |
+28.56% |
|
|
Perella Weinberg Partners
|
20.43
|
1.42B |
826.82K |
+0.69% |
+20.82% |
+9.60% |
|
|
Olema Pharmaceuticals Inc
|
16.10
|
1.40B |
1.21M |
-3.25% |
+2.16% |
+52.32% |
|
|
Asana Inc
|
5.46
|
1.30B |
7.43M |
-4.71% |
-25.71% |
-59.94% |
|
|
Ouster Inc
|
20.69
|
1.30B |
1.25M |
+3.30% |
-7.51% |
-25.74% |
|
|
Taysha Gene Therapies Inc
|
4.49
|
1.29B |
1.56M |
-3.02% |
-1.75% |
-7.99% |
|
|
Moonlake Immunotherapeutics
|
17.96
|
1.29B |
1.25M |
-7.47% |
-2.07% |
+75.05% |
|
|
Pharming Group N V Adr
|
17.09
|
1.21B |
8,324 |
+0.65% |
+2.52% |
+19.76% |
|
|
C 3 Ai Inc
|
8.28
|
1.20B |
4.34M |
-3.50% |
-7.59% |
-53.77% |
|
|
Oric Pharmaceuticals Inc
|
10.15
|
1.14B |
2.10M |
-2.22% |
-19.38% |
-25.80% |
|
|
Alvotech
|
3.62
|
1.13B |
174.30K |
+0.56% |
-6.70% |
-56.07% |
|
|
Inhibrx Biosciences Inc
|
75.27
|
1.10B |
315.44K |
-0.63% |
+5.08% |
+131.85% |
|
|
Uwm Holdings Corporation
|
3.69
|
1.10B |
11.26M |
-5.87% |
-8.66% |
-31.03% |
|
|
Array Technologies Inc
|
7.16
|
1.10B |
2.41M |
-0.69% |
+1.27% |
-18.08% |
|
|
Inventiva Adr
|
5.26
|
1.09B |
728.29K |
-4.36% |
-20.06% |
+15.60% |
|
|
Purecycle Technologies Inc
|
5.94
|
1.07B |
3.44M |
+8.99% |
+1.54% |
-56.26% |
|
|
Abcellera Biologics Inc
|
3.54
|
1.07B |
2.41M |
+2.91% |
-0.84% |
-35.99% |
|
|
Evolv Technologies Holdings Inc
|
5.96
|
1.07B |
2.59M |
-2.30% |
+13.52% |
-26.51% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.19
|
1.06B |
75,324 |
-0.10% |
+0.95% |
-5.00% |
|
|
Mission Produce Inc
|
14.81
|
1.05B |
670.01K |
+0.75% |
+10.11% |
+26.04% |
|
|
Butterfly Network Inc
|
4.11
|
1.05B |
2.27M |
-0.96% |
+10.19% |
+80.26% |
|
|
Yalla Group Limited Adr
|
6.59
|
1.04B |
198.91K |
+0.00% |
+1.07% |
-5.86% |
|
|
Clover Health Investments Corp
|
1.93
|
1.01B |
4.79M |
+1.05% |
-3.02% |
-24.61% |
|
|
Genius Sports Limited
|
3.92
|
1.01B |
6.09M |
-3.69% |
-24.32% |
-65.88% |
|
|
Annexon Inc
|
5.85
|
938.77M |
2.15M |
-4.72% |
-3.78% |
+88.71% |
|
|
Taboola Com Ltd
|
3.35
|
929.95M |
1.05M |
+0.00% |
-0.59% |
+8.41% |
|
|
Blackrock Health Sciences Term Trust
|
14.37
|
898.15M |
182.58K |
-0.69% |
-1.64% |
-2.77% |
|
|
Talkspace Inc
|
5.17
|
863.78M |
1.33M |
+0.10% |
-0.39% |
+71.19% |
|
|
Certara Inc
|
5.55
|
850.95M |
3.71M |
+2.59% |
-19.91% |
-53.20% |
|
|
Aeva Technologies Inc
|
13.35
|
840.35M |
611.33K |
+2.30% |
-17.59% |
-14.48% |
|
|
Schrodinger Inc
|
11.37
|
839.39M |
1.12M |
-0.87% |
-9.98% |
-40.41% |
|
|
Ars Pharmaceuticals Inc
|
8.05
|
799.34M |
722.35K |
-2.66% |
-9.14% |
-28.89% |
|
|
Montrose Environmental Group Inc
|
21.73
|
785.97M |
234.20K |
-3.68% |
-19.10% |
-20.72% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.20
|
765.26M |
110.32K |
+0.08% |
+4.76% |
+13.40% |
|
|
Velocity Financial Inc
|
19.14
|
750.96M |
98,980 |
+1.16% |
+5.40% |
+5.34% |
|
|
Goodrx Holdings Inc
|
2.19
|
750.24M |
2.14M |
+1.39% |
-8.75% |
-48.71% |
|
|
Granite Ridge Resources Inc
|
5.57
|
734.72M |
926.89K |
-0.89% |
+10.96% |
+7.95% |
|
|
Spire Global Inc
|
21.56
|
722.35M |
6.21M |
+20.31% |
+108.51% |
+76.87% |
|
|
Porch Group Inc
|
6.76
|
717.57M |
1.08M |
-3.70% |
-11.63% |
-54.81% |
|
|
Compass Pathways Plc Adr
|
5.53
|
712.95M |
1.31M |
-0.90% |
-25.67% |
-11.09% |
|
|
New Found Gold Corp
|
2.04
|
704.23M |
988.57K |
-2.39% |
-21.54% |
-16.73% |
|
|
Doubleline Yield Opportunities Fund
|
14.13
|
685.86M |
164.84K |
+0.28% |
-0.84% |
-4.98% |
|
|
Root Inc
|
44.00
|
684.40M |
372.75K |
-5.62% |
-0.83% |
-45.94% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
618.97M |
61,416 |
+0.29% |
-0.10% |
-1.61% |
|
|
Corsair Gaming Inc
|
5.69
|
606.91M |
691.74K |
+1.79% |
+0.53% |
-24.03% |
|
|
Vital Farms Inc
|
13.04
|
584.15M |
2.27M |
+0.38% |
-27.80% |
-69.95% |
|
|
Uranium Royalty Corp
|
3.58
|
524.39M |
980.72K |
-1.65% |
-6.28% |
-11.60% |
|
|
Shattuck Labs Inc
|
6.92
|
523.03M |
471.45K |
-6.49% |
+16.11% |
+276.09% |
|
|
The Real Brokerage Inc
|
2.44
|
518.01M |
639.71K |
-2.01% |
-0.41% |
-37.76% |
|
|
4 D Molecular Therapeutics Inc
|
9.81
|
500.82M |
900.75K |
-0.30% |
+10.60% |
+10.22% |
|
|
Mediaalpha Inc
|
9.05
|
499.28M |
336.94K |
-3.00% |
-6.60% |
-14.30% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.42
|
493.49M |
74,420 |
-0.81% |
-0.45% |
-5.23% |
|
|
Adc Therapeutics Sa
|
3.74
|
475.15M |
644.11K |
-0.53% |
-22.08% |
-15.38% |
|
|
Zentalis Pharmaceuticals Inc
|
6.61
|
468.85M |
46.11M |
+49.55% |
+116.01% |
+293.45% |
|
|
Crescent Capital Bdc Inc
|
12.46
|
460.64M |
167.55K |
+1.05% |
-3.71% |
-6.74% |
|
|
Atea Pharmaceuticals Inc
|
5.67
|
451.74M |
271.32K |
-2.91% |
-6.28% |
+80.57% |
|
|
Maravai Lifesciences Holdings Inc
|
3.07
|
449.40M |
983.62K |
-1.29% |
-12.29% |
-3.76% |
|
|
Puretech Health Plc Adr
|
16.50
|
401.64M |
4,485 |
+0.36% |
-4.73% |
-8.33% |
|
|
Pubmatic Inc
|
8.47
|
401.52M |
519.81K |
+0.24% |
-0.35% |
+6.01% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
396.99M |
80,316 |
-0.37% |
-0.25% |
-4.00% |
|
|
Vox Royalty Corp
|
5.64
|
388.60M |
241.08K |
+1.08% |
-8.14% |
+29.06% |
|
|
Paysafe Limited
|
7.40
|
382.41M |
447.03K |
+0.82% |
-0.27% |
-36.81% |
|
|
Docebo Inc
|
14.70
|
379.55M |
137.78K |
-8.47% |
-21.39% |
-44.88% |
|
|
Holley Inc
|
3.12
|
373.93M |
443.68K |
-1.58% |
-5.17% |
+5.05% |
|
|
Nautilus Biotechnology Inc
|
2.95
|
373.37M |
392.78K |
-2.96% |
+21.40% |
+246.81% |
|
|
Ibex Ltd
|
27.49
|
368.52M |
109.70K |
-1.08% |
-5.76% |
-23.36% |
|
|
Greenwich Lifesciences Inc
|
25.78
|
357.17M |
81,434 |
-0.15% |
-4.31% |
+142.07% |
|
|
Wheels Up Experience Inc
|
0.4918
|
355.52M |
438.88K |
-4.89% |
-2.79% |
-70.73% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.96
|
354.58M |
457.23K |
-5.01% |
+46.59% |
+14.04% |
|
|
Sky Harbour Group Corporation
|
10.36
|
353.43M |
104.07K |
-0.38% |
+15.24% |
+3.70% |
|
|
Getty Images Holdings Inc
|
0.8209
|
342.94M |
641.02K |
-2.01% |
+10.05% |
-60.72% |
|
|
Livewire Group Inc
|
1.66
|
339.21M |
105.65K |
-1.78% |
+3.11% |
-63.03% |
|
|
Rackspace Technology Inc
|
1.32
|
325.93M |
19.83M |
+49.39% |
-32.31% |
-0.75% |
|
|
Agora Inc Adr
|
3.71
|
323.98M |
152.41K |
+0.82% |
-11.24% |
+6.00% |
|
|
Telos Corp
|
3.96
|
305.93M |
480.39K |
-1.98% |
-7.04% |
-40.54% |
|
|
Oncology Institute Inc
|
3.08
|
304.42M |
1.29M |
-0.96% |
+18.01% |
-18.73% |
|
|
Alight Inc
|
0.5785
|
303.20M |
19.48M |
+12.13% |
-36.25% |
-80.97% |
|
|
Yatsen Holding Ltd Adr
|
3.18
|
298.48M |
74,271 |
+2.25% |
-16.75% |
-55.46% |
|
|
Evgo Inc
|
1.94
|
273.11M |
4.14M |
-3.00% |
-11.42% |
-54.57% |
|
|
Silence Therapeutics Plc Adr
|
5.73
|
270.65M |
923.32K |
-1.21% |
-8.61% |
+14.60% |
|
|
Foghorn Therapeutics Inc
|
4.59
|
269.43M |
160.87K |
-4.18% |
-16.39% |
+13.05% |
|
|
908 Devices Inc
|
7.14
|
266.89M |
244.54K |
+2.59% |
+14.06% |
-10.75% |
|
|
Nexpoint Real Estate Finance Inc
|
13.79
|
257.69M |
32,702 |
-0.65% |
-5.55% |
+2.76% |
|
|
Prelude Therapeutics Inc
|
4.08
|
257.05M |
194.22K |
-7.27% |
+13.33% |
+223.81% |
|
|
Gdev Inc
|
13.72
|
249.02M |
3,711 |
-1.93% |
-2.42% |
-56.81% |
|
|
Bakkt Inc
|
8.13
|
248.47M |
926.97K |
-3.10% |
-12.01% |
-75.32% |
|
|
C 4 Therapeutics Inc
|
2.535
|
247.36M |
3.91M |
-10.42% |
-18.75% |
+12.67% |
|
|
Orchestra Biomed Holdings Inc
|
4.13
|
241.69M |
106.10K |
-2.36% |
-10.99% |
+31.11% |
|
|
Vertical Aerospace Ltd
|
2.34
|
239.45M |
1.60M |
+1.74% |
-41.50% |
-56.02% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
864.32K |
+0.59% |
-12.82% |
+5.59% |
|
|
Alx Oncology Holdings Inc
|
1.70
|
223.73M |
2.60M |
+0.00% |
-16.67% |
+3.66% |
|
|
Keros Therapeutics Inc
|
11.21
|
220.93M |
334.39K |
-10.29% |
-3.24% |
-28.63% |
|
|
Oppfi Inc
|
8.20
|
216.78M |
303.14K |
+0.49% |
-10.87% |
-14.85% |
|
|
Meiwu Technology Company Ltd
|
3.44
|
208.61M |
80,790 |
-3.91% |
-98.12% |
-98.26% |
|
|
Atrium Therapeutics Inc
|
12.71
|
197.20M |
1.03M |
-7.36% |
-13.36% |
-74.46% |
|
|
Curiositystream Inc
|
3.16
|
186.36M |
206.64K |
-0.32% |
+0.32% |
-33.05% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
7.7454
|
183.45M |
54,272 |
-1.67% |
-31.02% |
-11.88% |
|
|
Playboy Inc
|
1.59
|
183.33M |
461.33K |
-0.63% |
-7.56% |
+11.97% |
|
|
Burning Rock Biotech Ltd Adr
|
15.85
|
170.60M |
11,866 |
-2.49% |
-32.49% |
+89.53% |
|
|
Onewater Marine Inc
|
10.06
|
167.13M |
89,690 |
-1.08% |
+0.70% |
-31.80% |
|
|
Kore Group Holdings Inc
|
9.15
|
160.92M |
30,382 |
-0.11% |
+2.23% |
+189.56% |
|
|
Quantum Si Incorporated
|
0.7405
|
160.22M |
1.87M |
-0.86% |
-28.80% |
-55.66% |
|
|
Nano X Imaging Ltd
|
2.27
|
157.97M |
556.20K |
-2.16% |
-13.69% |
-41.79% |
|
|
Nkarta Inc
|
2.17
|
154.70M |
795.10K |
-7.26% |
-15.56% |
+0.46% |
|
|
Black Diamond Therapeutics Inc
|
2.56
|
146.66M |
867.69K |
-0.78% |
+12.78% |
-37.41% |
|
|
Innoviz Technologies Ltd
|
0.6775
|
145.34M |
1.52M |
+4.12% |
-10.68% |
-67.58% |
|
|
Humacyte Inc
|
0.6454
|
143.29M |
4.65M |
+6.33% |
-47.95% |
-58.63% |
|
|
Owlet Inc
|
5.01
|
141.08M |
156.44K |
-2.53% |
-18.54% |
-42.01% |
|
|
Valens Semiconductor Ltd
|
1.33
|
140.04M |
637.68K |
-0.75% |
-3.62% |
-20.36% |
|
|
Biodesix Inc
|
13.13
|
132.71M |
80,696 |
-1.43% |
-29.86% |
+79.37% |
|
|
Neovolta Inc
|
3.07
|
131.12M |
381.91K |
-0.97% |
-17.25% |
-43.46% |
|
|
American Outdoor Brands Inc
|
9.57
|
120.54M |
59,488 |
-0.62% |
+8.63% |
+27.26% |
|
|
Selectquote Inc
|
0.6556
|
115.58M |
780.74K |
-4.99% |
-7.66% |
-64.94% |
|
|
Beauty Health Company
|
0.8978
|
114.71M |
287.06K |
-2.57% |
-20.55% |
-37.65% |
|
|
Nerdy Inc
|
0.8658
|
107.55M |
199.11K |
-0.75% |
-5.63% |
-27.85% |
|
|
Bogota Financial Corp
|
8.56
|
107.54M |
3,444 |
+0.23% |
+1.54% |
-4.89% |
|
|
Seer Inc
|
1.69
|
95.35M |
109.45K |
+0.00% |
-4.52% |
-23.53% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.44
|
88.30M |
6,959 |
+0.00% |
+1.38% |
-0.14% |
|
|
American Well Corporation
|
5.19
|
85.90M |
34,713 |
-4.24% |
-3.89% |
-10.82% |
|
|
Ihuman Inc Adr
|
1.68
|
85.86M |
5,721 |
-4.55% |
-15.58% |
-39.13% |
|
|
Vroom Inc
|
16.44
|
85.59M |
13,282 |
-3.01% |
+23.98% |
-31.16% |
|
|
Polypid Ltd
|
4.31
|
82.25M |
43,311 |
-1.37% |
-0.23% |
+36.83% |
|
|
Stem Inc
|
9.42
|
80.25M |
64,749 |
-3.19% |
-13.26% |
-54.78% |
|
|
Arbe Robotics Ltd
|
0.6501
|
79.73M |
507.79K |
+0.00% |
-18.74% |
-70.45% |
|
|
Pliant Therapeutics Inc
|
1.28
|
79.25M |
546.20K |
-5.19% |
-7.91% |
-12.93% |
|
|
Outset Medical Inc
|
4.20
|
76.91M |
103.86K |
-2.78% |
+32.08% |
-66.27% |
|
|
Bark Inc
|
8.30
|
71.73M |
106.92K |
-4.60% |
-47.12% |
-46.20% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
70.39M |
259.22K |
-0.75% |
-18.52% |
-2.22% |
|
|
Alset Inc
|
1.80
|
70.01M |
9,324 |
+2.51% |
+1.69% |
-33.09% |
|
|
Lensar Inc
|
5.70
|
68.95M |
46,039 |
+4.40% |
-51.24% |
-52.06% |
|
|
Vivid Seats Inc
|
6.06
|
65.24M |
118.27K |
-6.34% |
-5.46% |
-46.28% |
|
|
Cheche Group Inc
|
0.7699
|
64.40M |
57,510 |
-5.24% |
-1.31% |
-22.88% |
|
|
Mediaco Holding Inc
|
0.76
|
62.12M |
88,505 |
+3.91% |
+11.76% |
-38.81% |
|
|
Moneyhero Ltd
|
1.35
|
58.39M |
14,966 |
+0.00% |
-6.25% |
+7.14% |
|
|
Pulmonx Corp
|
1.37
|
57.86M |
193.55K |
+0.74% |
-23.25% |
-13.29% |
|
|
Playstudios Inc
|
0.44
|
56.46M |
865.29K |
-1.92% |
-12.00% |
-53.44% |
|
|
Docgo Inc
|
0.5198
|
51.33M |
1.60M |
-9.88% |
-19.40% |
-54.80% |
|
|
Aligos Therapeutics Inc
|
7.995
|
49.47M |
25,432 |
+0.69% |
+12.61% |
-15.22% |
|
|
Ucloudlink Group Inc Adr
|
1.295
|
49.33M |
3,699 |
-5.67% |
-18.30% |
-38.33% |
|
|
Elutia Inc
|
1.13
|
48.35M |
10,892 |
+0.00% |
+3.67% |
+26.97% |
|
|
Annovis Bio Inc
|
1.59
|
46.54M |
2.63M |
-1.85% |
-38.37% |
-6.47% |
|
|
Marketwise Inc
|
16.23
|
39.73M |
32,323 |
-8.25% |
+8.49% |
+17.27% |
|
|
Skillz Inc
|
2.46
|
38.38M |
33,294 |
-1.99% |
-28.70% |
-66.49% |
|
|
Anghami Inc
|
4.00
|
36.26M |
3,737 |
+4.17% |
+49.81% |
+38.89% |
|
|
Offerpad Solutions Inc
|
0.7282
|
34.43M |
294.47K |
+0.07% |
-5.43% |
-74.72% |
|
|
Passage Bio Inc
|
9.89
|
31.73M |
46,502 |
-11.62% |
+16.22% |
+16.75% |
|
|
Ess Tech Inc
|
1.15
|
31.25M |
110.32K |
+0.00% |
-11.54% |
-72.36% |
|
|
Maxeon Solar Technologies Ltd
|
1.71
|
28.96M |
7.47M |
+29.55% |
-27.85% |
-49.11% |
|
|
Fathom Holdings Inc
|
0.817
|
26.78M |
103.46K |
-4.42% |
-0.37% |
-48.29% |
|
|
Laird Superfood Inc
|
2.31
|
25.24M |
46,507 |
+0.00% |
-5.13% |
-56.82% |
|
|
Wimi Hologram Cloud Inc
|
1.85
|
23.79M |
52,871 |
+1.09% |
-2.63% |
-53.28% |
|
|
Jasper Therapeutics Inc
|
0.8023
|
22.46M |
800.70K |
-2.59% |
-41.44% |
-66.57% |
|
|
Lantern Pharma Inc
|
1.97
|
22.17M |
401.74K |
+5.35% |
-28.62% |
-54.61% |
|
|
Xos Inc
|
1.77
|
21.21M |
14,329 |
-3.80% |
-14.08% |
-35.64% |
|
|
System 1 Inc
|
2.56
|
20.69M |
766.55K |
+2.40% |
-8.57% |
-66.88% |
|
|
Gohealth Inc
|
1.045
|
16.96M |
20,931 |
-0.48% |
-49.52% |
-76.30% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0001
|
15.93M |
943 |
+0.01% |
+11.00% |
-4.75% |
|
|
17 Education Technology Group Inc Adr
|
1.79
|
15.84M |
7,527 |
+0.56% |
-36.07% |
-55.58% |
|
|
Huize Holding Ltd Adr
|
1.56
|
15.74M |
40,169 |
+6.12% |
-12.85% |
-56.30% |
|
|
Ciso Global Inc
|
0.3401
|
15.41M |
121.68K |
-0.26% |
-13.02% |
-72.12% |
|
|
Vivos Therapeutics Inc
|
1.21
|
14.30M |
148.58K |
+4.31% |
-10.04% |
-61.22% |
|
|
Ebang International Holdings Inc
|
2.045
|
12.84M |
1,197 |
+7.64% |
-12.61% |
-53.94% |
|
|
Leslies Inc
|
1.30
|
12.11M |
14,034 |
-2.26% |
+18.18% |
-69.84% |
|
|
Origin Materials Inc
|
1.95
|
10.58M |
50,862 |
-1.02% |
-53.60% |
-87.88% |
|
|
Calcimedica Inc
|
0.6178
|
9.73M |
169.34K |
-5.10% |
-8.47% |
-80.48% |
|
|
Fusion Fuel Green Ltd
|
2.95
|
8.90M |
24,601 |
+6.50% |
-5.75% |
-34.88% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.11
|
8.77M |
26,281 |
+2.78% |
-12.60% |
-48.13% |
|
|
Addex Therapeutics Ltd Adr
|
6.60
|
8.13M |
1,002 |
-5.59% |
-8.33% |
-30.08% |
|
|
Zhongchao Inc
|
1.99
|
7.67M |
3,920 |
+1.53% |
+9.34% |
-66.70% |
|
|
Amesite Inc
|
1.66
|
7.59M |
30,540 |
-5.68% |
-18.47% |
-51.32% |
|
|
Bioatla Inc
|
4.46
|
7.39M |
18,338 |
-1.33% |
-48.17% |
-89.72% |
|
|
Synaptogenix Inc
|
21.82
|
7.07M |
10,039 |
-6.20% |
-19.73% |
+177.92% |
|
|
Momentus Inc
|
3.48
|
5.81M |
2.08M |
+2.96% |
-14.07% |
-85.77% |
|
|
Presidio Property Trust Inc
|
3.89
|
5.61M |
48.73M |
+37.94% |
+42.49% |
-31.15% |
|
|
Vicarious Surgical Inc
|
0.70
|
4.98M |
6,573 |
+0.00% |
+88.68% |
-88.01% |
|
|
Intelligent Bio Solutions Inc
|
2.46
|
4.92M |
16,343 |
-3.53% |
-39.93% |
-77.01% |
|
|
Revelation Biosciences Inc
|
1.17
|
4.35M |
94,192 |
-4.88% |
-12.69% |
-79.40% |
|
|
Hydrofarm Holdings Group Inc
|
0.7887
|
3.76M |
34,107 |
-18.69% |
-25.24% |
-75.95% |
|
|
Nuvve Holding Corp
|
0.6715
|
3.57M |
10.00M |
+21.65% |
-19.58% |
-93.36% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1861
|
3.57M |
340.40K |
+0.92% |
-16.25% |
-72.02% |
|
|
Oriental Culture Holding Ltd
|
0.608
|
3.53M |
106.55K |
-4.10% |
-8.10% |
-99.93% |
|
|
Boqii Holding Limited ADR
|
0.7798
|
3.42M |
28,461 |
+2.78% |
-38.60% |
-92.44% |
|
|
Sadot Group Inc
|
1.70
|
3.14M |
2,260 |
+3.03% |
-13.71% |
-67.98% |
|
|
Vision Marine Technologies Inc
|
2.09
|
3.12M |
60,694 |
+7.18% |
-12.92% |
-96.45% |
|
|
Fiscalnote Holdings Inc
|
0.19
|
3.09M |
480.11K |
+0.00% |
-80.78% |
-95.92% |
|
|
Im Cannabis Corp
|
0.3609
|
2.25M |
71,889 |
+1.66% |
-55.67% |
-81.30% |
|
|
Prf Technologies Ltd
|
2.65
|
2.24M |
109.89K |
+9.96% |
-0.75% |
-59.39% |
|
|
Aditxt Inc
|
0.502
|
454.04K |
420.74K |
-5.28% |
-81.61% |
-99.91% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
トップストックゲイン
もっと ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 107.94% |
| 2. | CREG Smart Powerr Corp | ▲ 85.41% |
| 3. | SKYQ Sky Quarry Inc | ▲ 72.70% |
トップの株の敗者
もっと ›
| 1. | FSLY Fastly Inc | ▼ 21.69% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.66% |
| 3. | FICO Fair Isaac Corp | ▼ 13.99% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.39% |
| 3. | AAPL Apple Inc | ▼ 0.00% |