ストックスクリーナーアプリを入手
2020の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
174.04
|
414.81B |
38.80M |
+3.68% |
-4.25% |
+29.53% |
|
|
Doordash Inc
|
226.72
|
97.72B |
4.92M |
+3.15% |
+0.76% |
-5.05% |
|
|
Airbnb Inc
|
135.87
|
82.38B |
4.33M |
+2.15% |
+9.29% |
-0.45% |
|
|
Snowflake Inc
|
224.36
|
76.78B |
4.98M |
+3.53% |
-1.94% |
+1.30% |
|
|
Rocket Companies Inc
|
21.10
|
59.42B |
43.37M |
+6.14% |
+10.88% |
+48.17% |
|
|
Carrier Global Corp
|
53.79
|
45.30B |
4.29M |
+0.50% |
-0.92% |
-28.90% |
|
|
Rocket Lab Corp
|
78.14
|
41.74B |
33.27M |
+2.83% |
+59.29% |
+119.13% |
|
|
Sofi Technologies Inc
|
29.28
|
36.91B |
73.60M |
+6.63% |
+5.40% |
+57.67% |
|
|
Otis Worldwide Corp
|
89.18
|
34.75B |
3.26M |
+0.95% |
+3.16% |
-10.38% |
|
|
Grab Holdings Limited
|
5.09
|
20.80B |
36.26M |
+0.20% |
-1.93% |
+4.52% |
|
|
Ke Holdings Inc Adr
|
17.11
|
19.87B |
8.94M |
+6.54% |
-0.41% |
-3.17% |
|
|
Unity Software Inc
|
45.91
|
19.65B |
5.88M |
+3.75% |
+0.28% |
+75.70% |
|
|
Xpeng Inc Adr
|
20.15
|
19.22B |
7.92M |
-1.37% |
+0.75% |
+6.90% |
|
|
Li Auto Inc Adr
|
17.36
|
17.59B |
5.38M |
+0.64% |
-2.47% |
-33.09% |
|
|
Royalty Pharma Plc
|
39.65
|
16.94B |
5.11M |
+2.03% |
-0.20% |
+9.02% |
|
|
Warner Music Group Corp
|
30.74
|
16.06B |
1.95M |
+0.99% |
+7.46% |
+4.59% |
|
|
Revolution Medicines Inc
|
78.33
|
15.14B |
3.28M |
-0.87% |
-1.64% |
+106.84% |
|
|
Gfl Environmental Inc
|
42.66
|
14.84B |
1.57M |
-0.51% |
-4.61% |
-12.02% |
|
|
Roivant Sciences Ltd
|
21.30
|
14.81B |
6.36M |
-2.87% |
+1.57% |
+93.81% |
|
|
Joby Aviation Inc
|
16.04
|
14.63B |
36.65M |
+11.70% |
+5.11% |
+52.04% |
|
|
Bentley Systems Inc
|
38.07
|
11.56B |
2.58M |
-0.21% |
-11.85% |
-31.21% |
|
|
D Wave Quantum Inc
|
30.64
|
10.94B |
45.57M |
+8.92% |
+13.48% |
+82.49% |
|
|
Avidity Biosciences Inc
|
72.07
|
10.86B |
4.78M |
-0.04% |
+0.61% |
+147.07% |
|
|
Blue Owl Capital Inc
|
15.87
|
10.55B |
11.04M |
+3.66% |
-2.28% |
-18.91% |
|
|
Mp Materials Corporation
|
58.62
|
10.39B |
6.93M |
+6.64% |
-5.59% |
+84.11% |
|
|
Albertsons Companies Inc
|
17.26
|
9.48B |
9.60M |
-0.29% |
+0.23% |
-21.30% |
|
|
Cipher Mining Inc
|
18.16
|
7.17B |
26.77M |
+12.10% |
-5.81% |
+200.17% |
|
|
Brookfield Renewable Corp
|
39.68
|
7.13B |
1.21M |
-0.53% |
-0.08% |
+16.33% |
|
|
Jfrog Ltd
|
58.87
|
6.97B |
1.51M |
-1.18% |
-9.11% |
+40.17% |
|
|
Praxis Precision Medicines Inc
|
276.92
|
6.92B |
441.46K |
-3.31% |
+11.67% |
+485.95% |
|
|
Quantumscape Corp
|
11.33
|
6.81B |
15.00M |
+2.44% |
-9.72% |
+61.40% |
|
|
Archer Aviation Inc
|
8.56
|
6.28B |
53.78M |
+5.29% |
-0.47% |
-15.83% |
|
|
Opendoor Technologies Inc
|
6.32
|
6.03B |
53.32M |
+4.12% |
-11.61% |
+936.07% |
|
|
Vaxcyte Inc
|
46.03
|
6.03B |
1.67M |
-0.93% |
-0.97% |
+38.44% |
|
|
Mirion Technologies Inc
|
24.65
|
6.02B |
2.56M |
+3.44% |
-1.48% |
+19.02% |
|
|
Super Group Sghc Limited
|
11.91
|
6.02B |
2.46M |
+2.32% |
+6.06% |
+4.57% |
|
|
Miniso Group Holding Ltd Adr
|
19.56
|
5.93B |
608.88K |
+0.36% |
+1.45% |
+8.49% |
|
|
Kymera Therapeutics Inc
|
72.41
|
5.79B |
995.26K |
-0.48% |
+8.69% |
+61.67% |
|
|
Lemonade Inc
|
76.85
|
5.74B |
2.01M |
+1.17% |
-2.68% |
+80.91% |
|
|
Vontier Corporation
|
38.05
|
5.52B |
1.16M |
+0.66% |
+5.11% |
-1.01% |
|
|
Stepstone Group Inc
|
68.81
|
5.44B |
788.88K |
+3.30% |
+9.48% |
+20.70% |
|
|
Brookfield Infrastructure Corp
|
44.87
|
5.34B |
786.92K |
-0.91% |
-4.25% |
+3.96% |
|
|
Nuscale Power Corporation
|
18.78
|
5.31B |
67.64M |
+15.14% |
-12.20% |
-47.66% |
|
|
Allegro Microsystems Inc
|
28.45
|
5.27B |
2.40M |
+5.72% |
-2.64% |
-20.82% |
|
|
Sotera Health Co
|
18.30
|
5.20B |
2.65M |
+3.45% |
+9.25% |
+55.81% |
|
|
Chord Energy Corp
|
90.63
|
5.15B |
1.25M |
-4.28% |
-7.19% |
-13.18% |
|
|
Upstart Holdings Inc
|
50.70
|
4.93B |
9.15M |
+10.60% |
+8.45% |
-31.32% |
|
|
Reynolds Consumer Products Inc
|
22.62
|
4.76B |
1.14M |
-1.91% |
-5.79% |
+3.90% |
|
|
Cellebrite Di Ltd
|
18.06
|
4.42B |
491.27K |
+1.23% |
-1.20% |
+16.89% |
|
|
Shift 4 Payments Inc
|
63.96
|
4.40B |
2.36M |
+2.04% |
-7.14% |
-37.17% |
|
|
Eos Energy Enterprises Inc
|
13.46
|
4.36B |
12.94M |
+3.78% |
-10.21% |
+164.96% |
|
|
Eastern Bankshares Inc
|
19.13
|
4.30B |
2.07M |
+3.18% |
+0.42% |
+18.67% |
|
|
Global Business Travel Group Inc
|
8.07
|
4.22B |
1.44M |
+7.31% |
+1.89% |
+24.73% |
|
|
California Resources Corporation
|
45.52
|
4.07B |
1.04M |
-1.88% |
-4.45% |
-3.54% |
|
|
Genedx Holdings Corp
|
131.50
|
3.80B |
474.67K |
-0.60% |
-17.27% |
+43.54% |
|
|
Lucid Group Inc
|
11.69
|
3.79B |
7.91M |
+4.84% |
-12.89% |
-45.88% |
|
|
Legend Biotech Corp Adr
|
20.31
|
3.75B |
3.53M |
-5.58% |
-27.80% |
-43.01% |
|
|
Arcutis Biotherapeutics Inc
|
30.20
|
3.70B |
1.84M |
+4.14% |
-3.21% |
+118.52% |
|
|
Academy Sports And Outdoors Inc
|
54.73
|
3.65B |
2.10M |
+4.95% |
+8.96% |
+15.83% |
|
|
Tarsus Pharmaceuticals Inc
|
79.75
|
3.39B |
677.43K |
-1.26% |
-2.47% |
+93.80% |
|
|
Broadstone Net Lease Inc
|
17.67
|
3.34B |
1.74M |
+1.20% |
+1.38% |
+8.14% |
|
|
Sphere Entertainment Co
|
93.43
|
3.30B |
722.44K |
-0.92% |
+10.82% |
+115.13% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.12
|
3.29B |
1.31M |
+1.74% |
-6.24% |
-7.49% |
|
|
Vertex Inc
|
19.56
|
3.12B |
1.68M |
+2.89% |
-0.61% |
-44.82% |
|
|
Asana Inc
|
12.88
|
3.05B |
4.09M |
-0.62% |
-9.17% |
-7.80% |
|
|
Dyne Therapeutics Inc
|
18.23
|
3.00B |
3.22M |
-1.46% |
-10.11% |
+108.11% |
|
|
Disc Medicine Inc
|
78.63
|
2.97B |
413.89K |
-0.58% |
-15.69% |
+43.62% |
|
|
Tmc The Metals Company Inc
|
7.15
|
2.96B |
8.26M |
+5.46% |
-5.80% |
+0.56% |
|
|
Nuvation Bio Inc
|
8.59
|
2.94B |
5.41M |
+0.12% |
+0.47% |
+311.00% |
|
|
Ncino Inc
|
24.50
|
2.81B |
1.93M |
-0.61% |
+4.75% |
-14.63% |
|
|
Beam Therapeutics Inc
|
26.84
|
2.72B |
1.49M |
-1.11% |
-0.92% |
+34.13% |
|
|
Genius Sports Limited
|
11.26
|
2.69B |
3.59M |
+4.45% |
+3.97% |
+12.04% |
|
|
Concentrix Corp
|
42.64
|
2.65B |
1.06M |
+3.47% |
+13.37% |
-25.40% |
|
|
Madison Square Garden Entertainment Corp
|
54.31
|
2.57B |
297.78K |
-0.06% |
+4.87% |
+35.74% |
|
|
Ardagh Metal Packaging S A
|
4.12
|
2.46B |
1.25M |
-0.72% |
+5.37% |
-8.65% |
|
|
Trueshares Structured Outcome November Etf
|
44.09
|
2.41B |
71 |
+0.57% |
-3.18% |
+4.21% |
|
|
Lufax Holding Ltd Adr
|
2.76
|
2.39B |
968.44K |
+2.60% |
+5.34% |
-1.08% |
|
|
Immunome Inc
|
19.71
|
2.17B |
2.11M |
-5.33% |
-0.25% |
+122.96% |
|
|
Harmony Biosciences Holdings Inc
|
36.75
|
2.12B |
1.10M |
-1.69% |
-7.73% |
+14.27% |
|
|
Nextnav Inc
|
15.63
|
2.11B |
913.42K |
-3.64% |
-1.64% |
-1.88% |
|
|
Olema Pharmaceuticals Inc
|
25.10
|
2.01B |
1.48M |
-0.71% |
-7.75% |
+449.23% |
|
|
C 3 Ai Inc
|
13.90
|
1.96B |
4.89M |
+1.09% |
-7.82% |
-46.02% |
|
|
Payoneer Global Inc
|
5.45
|
1.94B |
2.91M |
+0.18% |
-4.05% |
-21.92% |
|
|
Rush Street Interactive Inc
|
19.77
|
1.94B |
1.25M |
+2.38% |
+7.56% |
+31.45% |
|
|
Hillman Solutions Corp
|
9.27
|
1.83B |
2.28M |
+6.43% |
+5.10% |
+21.65% |
|
|
Nurix Therapeutics Inc
|
17.49
|
1.77B |
1.40M |
-3.16% |
-3.32% |
+37.39% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
1.43M |
+0.08% |
+0.31% |
+39.74% |
|
|
Purecycle Technologies Inc
|
9.23
|
1.66B |
4.28M |
+3.13% |
-0.65% |
-32.92% |
|
|
Alvotech
|
4.90
|
1.53B |
766.33K |
-2.00% |
-10.42% |
-46.68% |
|
|
Blackrock Capital Allocation Term Trust
|
14.34
|
1.50B |
576.38K |
+0.21% |
-1.38% |
-5.60% |
|
|
Ouster Inc
|
24.80
|
1.49B |
1.62M |
+6.12% |
+0.08% |
+9.11% |
|
|
Netstreit Corp
|
17.64
|
1.47B |
773.12K |
-0.73% |
+1.03% |
+3.34% |
|
|
Certara Inc
|
9.04
|
1.44B |
2.55M |
+3.43% |
-1.95% |
-20.21% |
|
|
Array Technologies Inc
|
9.03
|
1.38B |
5.89M |
-6.71% |
+14.02% |
+15.92% |
|
|
Schrodinger Inc
|
18.50
|
1.36B |
807.25K |
+2.89% |
+4.88% |
-12.41% |
|
|
Relay Therapeutics Inc
|
7.86
|
1.36B |
1.94M |
-3.91% |
+2.34% |
+116.53% |
|
|
Taysha Gene Therapies Inc
|
4.89
|
1.34B |
2.31M |
-6.86% |
-3.17% |
+99.59% |
|
|
Clover Health Investments Corp
|
2.59
|
1.34B |
6.58M |
+7.47% |
+0.39% |
+1.17% |
|
|
Vital Farms Inc
|
29.70
|
1.33B |
1.70M |
-0.40% |
-6.40% |
-23.67% |
|
|
Evolv Technologies Holdings Inc
|
7.31
|
1.28B |
4.11M |
+9.10% |
+9.60% |
+21.43% |
|
|
Taboola Com Ltd
|
4.39
|
1.27B |
921.29K |
-0.90% |
+11.14% |
+18.97% |
|
|
Perella Weinberg Partners
|
18.42
|
1.23B |
784.43K |
+4.96% |
-1.13% |
-10.76% |
|
|
Tango Therapeutics Inc
|
8.91
|
1.20B |
2.03M |
-0.22% |
-7.48% |
+56.32% |
|
|
Uwm Holdings Corporation
|
4.45
|
1.19B |
14.73M |
+0.91% |
-22.34% |
+4.46% |
|
|
Pharming Group N V Adr
|
16.81
|
1.17B |
48,820 |
-1.93% |
+0.36% |
+58.88% |
|
|
Okeanis Eco Tankers Corp
|
32.98
|
1.17B |
309.72K |
+3.19% |
-11.03% |
+42.22% |
|
|
Yalla Group Limited Adr
|
7.15
|
1.13B |
279.41K |
+1.27% |
+0.00% |
+5.61% |
|
|
Inhibrx Biosciences Inc
|
76.88
|
1.12B |
156.69K |
+2.45% |
-14.07% |
+370.79% |
|
|
Root Inc
|
70.66
|
1.10B |
424.39K |
-0.34% |
-11.73% |
-43.34% |
|
|
Ars Pharmaceuticals Inc
|
10.97
|
1.08B |
1.66M |
-4.53% |
+10.47% |
-33.60% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.48
|
1.08B |
152.74K |
+0.26% |
+0.05% |
-2.94% |
|
|
New Found Gold Corp
|
3.08
|
1.05B |
1.99M |
+1.65% |
-0.65% |
+113.89% |
|
|
Curevac N V
|
4.66
|
1.05B |
1.13M |
-0.21% |
-8.98% |
-14.50% |
|
|
Abcellera Biologics Inc
|
3.43
|
1.03B |
3.65M |
+0.00% |
-3.65% |
-9.74% |
|
|
Nanobiotix Adr
|
20.89
|
1.01B |
57,907 |
-5.60% |
-1.23% |
+328.95% |
|
|
Porch Group Inc
|
9.51
|
1.00B |
1.08M |
+3.15% |
+1.60% |
-22.56% |
|
|
Butterfly Network Inc
|
3.87
|
977.57M |
3.62M |
+3.20% |
+26.47% |
+99.48% |
|
|
Goodrx Holdings Inc
|
2.83
|
960.60M |
3.05M |
+2.91% |
+4.43% |
-39.92% |
|
|
Alight Inc
|
1.82
|
951.46M |
11.25M |
-3.19% |
-10.78% |
-69.57% |
|
|
Blackrock Health Sciences Term Trust
|
14.95
|
934.40M |
400.65K |
-0.53% |
-3.61% |
+3.39% |
|
|
Montrose Environmental Group Inc
|
25.76
|
910.30M |
257.10K |
+3.54% |
-2.05% |
+15.46% |
|
|
Enliven Therapeutics Inc
|
15.21
|
902.67M |
441.47K |
-2.12% |
-30.26% |
-26.63% |
|
|
Inventiva Adr
|
4.60
|
878.68M |
280.43K |
-3.36% |
+11.38% |
+52.82% |
|
|
Livewire Group Inc
|
4.26
|
868.99M |
96,183 |
-6.37% |
+1.67% |
-6.58% |
|
|
Mission Produce Inc
|
11.59
|
817.90M |
447.02K |
+0.09% |
-4.06% |
-4.06% |
|
|
Oric Pharmaceuticals Inc
|
8.15
|
793.72M |
1.14M |
-0.24% |
-25.91% |
-24.54% |
|
|
Moonlake Immunotherapeutics
|
11.19
|
792.78M |
2.40M |
-6.36% |
-24.90% |
-77.11% |
|
|
The Real Brokerage Inc
|
3.74
|
792.13M |
1.09M |
+1.36% |
-3.61% |
-12.82% |
|
|
Aeva Technologies Inc
|
13.09
|
786.45M |
2.86M |
+2.67% |
-10.95% |
-60.20% |
|
|
Annexon Inc
|
5.22
|
778.07M |
5.41M |
+11.30% |
+13.23% |
+80.62% |
|
|
Velocity Financial Inc
|
18.90
|
735.21M |
92,945 |
-3.28% |
+0.27% |
+1.39% |
|
|
Doubleline Yield Opportunities Fund
|
14.70
|
713.53M |
237.15K |
+0.55% |
+0.34% |
-5.22% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.67
|
685.25M |
324.61K |
-2.74% |
-3.43% |
+4.99% |
|
|
Mediaalpha Inc
|
11.85
|
673.89M |
513.02K |
-0.84% |
-9.33% |
+12.86% |
|
|
Docebo Inc
|
22.88
|
657.45M |
108.03K |
+1.98% |
+5.54% |
-22.28% |
|
|
Corsair Gaming Inc
|
6.00
|
639.45M |
966.16K |
-0.33% |
-8.12% |
-37.50% |
|
|
Compass Pathways Plc Adr
|
6.56
|
629.87M |
1.24M |
+0.15% |
+12.71% |
+101.23% |
|
|
Vertical Aerospace Ltd
|
6.09
|
607.70M |
2.30M |
+4.46% |
-10.04% |
-13.74% |
|
|
Talkspace Inc
|
3.64
|
602.99M |
877.18K |
+3.70% |
+18.18% |
+31.41% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.12
|
602.77M |
128.44K |
+0.20% |
-2.32% |
-0.78% |
|
|
Granite Ridge Resources Inc
|
4.48
|
588.01M |
1.19M |
-4.27% |
-17.34% |
-28.55% |
|
|
Uranium Royalty Corp
|
4.06
|
561.71M |
3.49M |
+4.64% |
+3.84% |
+63.05% |
|
|
Maravai Lifesciences Holdings Inc
|
3.79
|
549.64M |
1.62M |
+11.47% |
+2.43% |
+41.95% |
|
|
Keros Therapeutics Inc
|
17.92
|
545.95M |
513.50K |
-3.34% |
-17.38% |
+33.23% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
906.61K |
-0.76% |
-10.96% |
-28.18% |
|
|
Crescent Capital Bdc Inc
|
14.52
|
537.13M |
243.42K |
+1.68% |
-2.55% |
+1.33% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.03
|
515.93M |
96,748 |
+0.29% |
-0.64% |
-4.95% |
|
|
Ibex Ltd
|
37.30
|
502.33M |
103.86K |
+2.70% |
+1.41% |
+21.78% |
|
|
Holley Inc
|
4.16
|
496.77M |
818.98K |
+0.48% |
-3.26% |
+84.07% |
|
|
Wheels Up Experience Inc
|
0.686
|
495.09M |
2.33M |
+4.29% |
+13.39% |
-38.75% |
|
|
Paysafe Limited
|
8.30
|
476.94M |
450.85K |
+4.01% |
+0.97% |
-38.29% |
|
|
Owlet Inc
|
16.52
|
455.63M |
237.31K |
+2.16% |
+18.25% |
+93.67% |
|
|
Adc Therapeutics Sa
|
3.56
|
441.00M |
645.26K |
+1.14% |
+8.21% |
+24.91% |
|
|
4 D Molecular Therapeutics Inc
|
7.30
|
417.09M |
768.53K |
-0.27% |
-31.78% |
+72.17% |
|
|
Evgo Inc
|
3.04
|
410.96M |
3.22M |
-1.30% |
-10.85% |
-14.12% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.55
|
408.34M |
104.25K |
+0.42% |
+0.30% |
-1.90% |
|
|
Pubmatic Inc
|
8.76
|
406.59M |
444.48K |
+1.98% |
-4.58% |
-31.67% |
|
|
Vasta Platform Ltd
|
4.98
|
400.42M |
2,900 |
+1.12% |
+1.22% |
+16.49% |
|
|
Yatsen Holding Ltd Adr
|
4.25
|
399.52M |
100.97K |
+0.24% |
-24.51% |
-58.05% |
|
|
Oncology Institute Inc
|
3.92
|
385.65M |
2.74M |
+6.81% |
+29.37% |
+55.56% |
|
|
Telos Corp
|
5.08
|
374.67M |
802.85K |
+2.42% |
-6.62% |
+56.31% |
|
|
Agora Inc Adr
|
4.15
|
372.77M |
567.14K |
+2.72% |
+9.79% |
+13.08% |
|
|
Bakkt Holdings Inc
|
14.79
|
355.53M |
3.76M |
+31.47% |
+5.64% |
-18.33% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.75
|
324.91M |
1.12M |
+13.47% |
+19.78% |
-21.56% |
|
|
Vox Royalty Corp
|
4.60
|
314.04M |
658.79K |
-1.71% |
-15.29% |
+40.67% |
|
|
Sky Harbour Group Corporation
|
9.06
|
307.95M |
101.51K |
+1.68% |
-5.13% |
-8.94% |
|
|
Greenwich Lifesciences Inc
|
21.21
|
293.85M |
374.47K |
+8.94% |
+137.25% |
+111.47% |
|
|
Oppfi Inc
|
10.50
|
290.48M |
566.63K |
+1.94% |
+3.86% |
-23.47% |
|
|
Foghorn Therapeutics Inc
|
4.98
|
281.63M |
201.53K |
-4.05% |
+14.22% |
-2.92% |
|
|
Silence Therapeutics Plc Adr
|
5.93
|
280.10M |
207.99K |
-3.58% |
-14.80% |
+7.43% |
|
|
Gdev Inc
|
15.36
|
278.41M |
877 |
+3.55% |
-8.48% |
-2.50% |
|
|
Spire Global Inc
|
8.21
|
271.75M |
800.66K |
+5.12% |
-8.47% |
-31.12% |
|
|
Quantum Si Incorporated
|
1.26
|
271.52M |
8.28M |
+8.62% |
-12.50% |
-41.12% |
|
|
Atea Pharmaceuticals Inc
|
3.41
|
266.41M |
543.67K |
-2.01% |
+7.57% |
-8.82% |
|
|
Burning Rock Biotech Ltd Adr
|
24.48
|
263.57M |
56,466 |
+24.39% |
+22.40% |
+620.00% |
|
|
Innoviz Technologies Ltd
|
1.23
|
256.80M |
12.77M |
+27.58% |
-6.11% |
-14.58% |
|
|
Nexpoint Real Estate Finance Inc
|
14.04
|
248.81M |
76,077 |
-0.35% |
-4.68% |
+0.36% |
|
|
Selectquote Inc
|
1.41
|
248.12M |
816.83K |
+2.92% |
+1.44% |
-41.74% |
|
|
Shattuck Labs Inc
|
3.89
|
246.16M |
507.17K |
+4.85% |
+25.48% |
+366.76% |
|
|
Inhibikase Therapeutics Inc
|
2.01
|
243.75M |
842.42K |
+3.08% |
+34.00% |
+6.35% |
|
|
Rackspace Technology Inc
|
1.00
|
243.59M |
1.14M |
+2.64% |
-1.96% |
-27.54% |
|
|
Orchestra Biomed Holdings Inc
|
4.24
|
239.41M |
275.24K |
-1.62% |
-3.64% |
+46.71% |
|
|
Nautilus Biotechnology Inc
|
1.89
|
238.72M |
86,627 |
-1.05% |
-6.90% |
+130.49% |
|
|
Curiositystream Inc
|
3.75
|
218.62M |
290.32K |
-0.27% |
-17.04% |
-22.20% |
|
|
Humacyte Inc
|
1.06
|
198.51M |
5.76M |
+8.72% |
-13.82% |
-53.51% |
|
|
908 Devices Inc
|
5.48
|
198.34M |
359.11K |
+7.66% |
-16.59% |
-17.59% |
|
|
Nano X Imaging Ltd
|
3.02
|
197.46M |
1.10M |
+6.71% |
-17.03% |
-43.23% |
|
|
C 4 Therapeutics Inc
|
2.03
|
196.74M |
1.42M |
+5.18% |
-23.97% |
+37.16% |
|
|
Playboy Inc
|
1.79
|
192.89M |
267.58K |
-2.72% |
-17.13% |
+9.82% |
|
|
Onewater Marine Inc
|
11.14
|
184.12M |
166.11K |
+3.44% |
-0.80% |
-25.73% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
22.36
|
183.45M |
20,730 |
+15.85% |
-13.31% |
+154.42% |
|
|
Beauty Health Company
|
1.41
|
179.78M |
296.91K |
+0.71% |
-3.42% |
-38.16% |
|
|
Valens Semiconductor Ltd
|
1.57
|
160.71M |
1.00M |
+0.64% |
-6.55% |
-41.42% |
|
|
Stem Inc
|
18.30
|
153.54M |
197.86K |
+7.90% |
+0.00% |
+112.54% |
|
|
Prelude Therapeutics Inc
|
2.44
|
153.39M |
430.58K |
-10.62% |
+67.12% |
+207.34% |
|
|
Black Diamond Therapeutics Inc
|
2.57
|
146.43M |
691.31K |
+3.21% |
-3.75% |
-0.39% |
|
|
Arbe Robotics Ltd
|
1.30
|
141.52M |
24.69M |
+8.33% |
-14.47% |
-25.71% |
|
|
Nkarta Inc
|
1.90
|
134.96M |
416.36K |
+1.60% |
+5.56% |
+8.57% |
|
|
Lensar Inc
|
11.23
|
134.14M |
63,806 |
-3.27% |
+0.27% |
-14.67% |
|
|
Nerdy Inc
|
1.07
|
131.54M |
908.24K |
+4.90% |
-18.94% |
-35.93% |
|
|
Alset Inc
|
3.37
|
131.11M |
57,354 |
-1.17% |
+13.47% |
+217.92% |
|
|
Neovolta Inc
|
3.67
|
127.49M |
303.70K |
+11.55% |
-1.34% |
+11.55% |
|
|
Repare Therapeutics Inc
|
2.57
|
110.79M |
665.23K |
+0.00% |
+16.03% |
+78.47% |
|
|
Bogota Financial Corp
|
8.52
|
110.49M |
2,853 |
-1.27% |
+2.77% |
+7.30% |
|
|
Vroom Inc
|
20.58
|
107.01M |
680 |
-1.20% |
+2.34% |
-28.32% |
|
|
Seer Inc
|
1.84
|
103.50M |
48,443 |
+1.10% |
-2.13% |
-18.94% |
|
|
American Outdoor Brands Inc
|
8.18
|
102.96M |
98,332 |
+3.28% |
+15.05% |
-22.98% |
|
|
Annovis Bio Inc
|
3.80
|
100.71M |
492.72K |
+4.11% |
-16.48% |
+61.02% |
|
|
Bark Inc
|
0.58
|
99.52M |
758.00K |
+0.54% |
-13.64% |
-36.45% |
|
|
Zentalis Pharmaceuticals Inc
|
1.37
|
98.98M |
368.31K |
+0.00% |
-1.44% |
+8.73% |
|
|
Ihuman Inc Adr
|
1.92
|
98.10M |
37,864 |
-4.00% |
-23.81% |
-23.20% |
|
|
Pulmonx Corp
|
2.24
|
92.39M |
457.62K |
-2.61% |
+11.44% |
-19.42% |
|
|
Docgo Inc
|
0.8938
|
87.43M |
499.00K |
+0.65% |
-14.88% |
-43.43% |
|
|
Calcimedica Inc
|
6.01
|
86.60M |
121.35K |
-10.83% |
+37.53% |
+273.29% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.06
|
85.97M |
26,720 |
+0.07% |
-1.47% |
-0.53% |
|
|
American Well Corporation
|
5.21
|
85.29M |
218.69K |
+7.42% |
+29.93% |
-38.78% |
|
|
Kore Group Holdings Inc
|
4.77
|
83.67M |
81,697 |
+7.19% |
+12.50% |
+107.39% |
|
|
Playstudios Inc
|
0.6574
|
82.90M |
277.30K |
+0.08% |
+0.92% |
-49.43% |
|
|
Vivid Seats Inc
|
7.48
|
80.23M |
97,393 |
+6.86% |
-1.97% |
-79.89% |
|
|
Pliant Therapeutics Inc
|
1.285
|
78.96M |
628.30K |
+2.80% |
+6.20% |
+1.98% |
|
|
Polypid Ltd
|
4.47
|
74.36M |
128.46K |
+2.76% |
+12.59% |
+27.71% |
|
|
Cheche Group Inc
|
0.825
|
69.01M |
53,838 |
+1.81% |
-13.34% |
+10.00% |
|
|
Outset Medical Inc
|
3.80
|
68.98M |
476.30K |
+2.70% |
-13.44% |
-81.82% |
|
|
Skillz Inc
|
4.43
|
66.93M |
40,053 |
+0.45% |
-21.17% |
-39.65% |
|
|
Pmv Pharmaceuticals Inc
|
1.22
|
64.92M |
161.89K |
-0.81% |
+2.52% |
+2.52% |
|
|
Alx Oncology Holdings Inc
|
1.12
|
60.72M |
690.23K |
-2.61% |
-21.13% |
+143.43% |
|
|
Ucloudlink Group Inc Adr
|
1.60
|
60.21M |
17,822 |
-3.61% |
-19.16% |
-12.57% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
51,343 |
+0.80% |
+0.00% |
+17.76% |
|
|
Maxeon Solar Technologies Ltd
|
3.15
|
53.34M |
52,922 |
+5.70% |
+6.06% |
-18.18% |
|
|
Mediaco Holding Inc
|
0.6399
|
52.37M |
216.76K |
+9.84% |
-28.90% |
-41.83% |
|
|
Aligos Therapeutics Inc
|
8.41
|
51.75M |
145.86K |
-7.89% |
-15.82% |
+7.27% |
|
|
Offerpad Solutions Inc
|
1.40
|
51.60M |
875.03K |
+5.26% |
-23.50% |
+12.00% |
|
|
Jasper Therapeutics Inc
|
1.83
|
51.21M |
329.23K |
-0.54% |
+7.02% |
-72.97% |
|
|
Passage Bio Inc
|
16.11
|
51.21M |
388.82K |
+37.81% |
+74.92% |
+3,393% |
|
|
Biodesix Inc
|
6.23
|
49.56M |
141.68K |
-3.56% |
-18.83% |
+14.69% |
|
|
Ess Tech Inc
|
1.95
|
38.25M |
526.63K |
-2.99% |
-9.72% |
+12.07% |
|
|
Gohealth Inc
|
2.37
|
38.14M |
35,917 |
-1.25% |
-21.78% |
-60.03% |
|
|
Marketwise Inc
|
15.27
|
36.90M |
11,243 |
+1.46% |
-4.68% |
-23.61% |
|
|
Generation Bio Co
|
5.40
|
36.39M |
52,399 |
-0.83% |
+1.31% |
+57.43% |
|
|
Origin Materials Inc
|
0.2407
|
36.38M |
1.93M |
+1.99% |
-46.00% |
-58.50% |
|
|
Lantern Pharma Inc
|
3.25
|
36.35M |
59,248 |
+4.50% |
-13.33% |
+0.00% |
|
|
Wimi Hologram Cloud Inc
|
2.75
|
35.37M |
211.52K |
+10.89% |
-12.14% |
-4.18% |
|
|
Galecto Inc
|
21.26
|
33.91M |
38,284 |
-2.57% |
-22.58% |
+500.56% |
|
|
System 1 Inc
|
4.16
|
33.81M |
20,724 |
-2.80% |
+0.97% |
-31.13% |
|
|
Anghami Inc
|
3.60
|
32.63M |
443.76K |
-10.00% |
+20.81% |
-27.97% |
|
|
17 Education Technology Group Inc Adr
|
3.4308
|
30.37M |
865 |
+0.61% |
-31.52% |
+58.83% |
|
|
Fathom Holdings Inc
|
0.92
|
29.80M |
140.71K |
-0.22% |
-22.69% |
-34.75% |
|
|
Fiscalnote Holdings Inc
|
1.70
|
26.71M |
399.71K |
+6.92% |
-14.57% |
-81.11% |
|
|
Elutia Inc
|
0.614
|
26.22M |
305.20K |
-4.54% |
-11.50% |
-70.62% |
|
|
Athira Pharma Inc
|
6.58
|
25.95M |
163.15K |
-5.46% |
+66.58% |
+1,835% |
|
|
Laird Superfood Inc
|
2.37
|
25.33M |
70,071 |
+6.28% |
+0.00% |
-62.68% |
|
|
Bioatla Inc
|
0.4252
|
25.00M |
4.22M |
-20.40% |
-48.39% |
+13.06% |
|
|
Huize Holding Ltd Adr
|
2.38
|
24.01M |
26,998 |
-11.85% |
-33.89% |
+16.95% |
|
|
Meiwu Technology Company Ltd
|
1.46
|
22.84M |
34,415 |
-0.68% |
-7.01% |
-22.75% |
|
|
Xos Inc
|
2.00
|
22.67M |
42,277 |
+1.52% |
-11.11% |
-37.69% |
|
|
Vivos Therapeutics Inc
|
2.47
|
22.20M |
289.08K |
-2.37% |
+19.32% |
-44.24% |
|
|
American Strategic Investment Co
|
8.1987
|
21.91M |
3,037 |
-4.67% |
+13.09% |
-44.60% |
|
|
Ciso Global Inc
|
0.4848
|
21.35M |
403.10K |
-1.20% |
+5.92% |
-59.60% |
|
|
Ebang International Holdings Inc
|
3.35
|
21.04M |
5,579 |
+4.69% |
-4.83% |
-0.89% |
|
|
Vicarious Surgical Inc
|
2.66
|
18.93M |
325.16K |
+5.56% |
-10.74% |
-65.05% |
|
|
Leslies Inc
|
1.88
|
17.47M |
289.15K |
+8.67% |
-28.52% |
-77.51% |
|
|
Zhongchao Inc
|
0.525
|
16.15M |
45,540 |
+8.70% |
-20.31% |
-55.13% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.955
|
15.21M |
53,700 |
+6.11% |
-5.45% |
+6.63% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.92
|
15.17M |
124.49K |
-2.04% |
-9.43% |
+36.16% |
|
|
Momentus Inc
|
8.82
|
14.73M |
68.80M |
+53.66% |
-38.25% |
-57.40% |
|
|
Intelligent Bio Solutions Inc
|
11.00
|
10.55M |
19.58M |
+39.42% |
+51.81% |
-38.20% |
|
|
Addex Therapeutics Ltd Adr
|
8.09
|
9.97M |
1,356 |
+0.00% |
+4.12% |
-13.71% |
|
|
Amesite Inc
|
2.06
|
9.42M |
11,401 |
+3.00% |
-12.71% |
-25.63% |
|
|
Hydrofarm Holdings Group Inc
|
1.99
|
9.29M |
225.58K |
+24.37% |
+9.94% |
-45.18% |
|
|
Boqii Holding Limited ADR
|
2.055
|
9.00M |
128.68K |
+1.73% |
-14.02% |
-10.26% |
|
|
Im Cannabis Corp
|
1.45
|
7.61M |
52,956 |
-2.68% |
-16.67% |
-51.01% |
|
|
Fusion Fuel Green Ltd
|
3.75
|
7.55M |
20,907 |
+4.75% |
-9.42% |
-46.43% |
|
|
Synaptogenix Inc
|
37.28
|
7.07M |
16,114 |
+5.73% |
+10.36% |
+374.90% |
|
|
Lyra Therapeutics Inc
|
3.38
|
6.00M |
21,972 |
+6.96% |
-20.84% |
-62.44% |
|
|
Presidio Property Trust Inc
|
3.58
|
5.15M |
15,797 |
+0.56% |
-14.56% |
-25.10% |
|
|
Vision Marine Technologies Inc
|
0.2072
|
5.03M |
2.30M |
+1.52% |
-74.50% |
-96.98% |
|
|
Revelation Biosciences Inc
|
0.839
|
4.97M |
91,701 |
+3.17% |
-18.94% |
+10.39% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2158
|
4.14M |
298.36K |
+12.69% |
-32.54% |
-82.46% |
|
|
Nuvve Holding Corp
|
2.30
|
2.99M |
75,609 |
-4.96% |
-67.39% |
-94.13% |
|
|
Sadot Group Inc
|
1.77
|
2.74M |
703.97K |
+1.14% |
-47.63% |
-87.27% |
|
|
Painreform Ltd
|
0.6775
|
2.65M |
68,025 |
-3.06% |
-29.47% |
-51.61% |
|
|
Aditxt Inc
|
0.9516
|
1.69M |
283.61K |
+7.57% |
-69.10% |
-99.32% |
|
|
Quhuo Ltd Adr
|
1.10
|
1.10M |
171.94K |
-0.90% |
+10.00% |
-15.38% |
|
|
Oriental Culture Holding Ltd
|
0.0378
|
802.38K |
229.36M |
-63.34% |
-98.65% |
-99.38% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
トップストックゲイン
もっと ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
トップの株の敗者
もっと ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |