ストックスクリーナーアプリを入手
2020の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
181.43
|
412.61B |
24.84M |
-1.86% |
+9.16% |
+105.46% |
|
|
Doordash Inc
|
271.61
|
109.29B |
724.19K |
-1.48% |
+5.42% |
+52.01% |
|
|
Snowflake Inc
|
246.19
|
83.41B |
2.51M |
-1.90% |
+8.88% |
+70.23% |
|
|
Airbnb Inc
|
117.87
|
50.58B |
1.68M |
-1.79% |
-4.38% |
+3.59% |
|
|
Carrier Global Corp
|
57.60
|
49.02B |
1.55M |
-0.68% |
-7.67% |
-2.28% |
|
|
Otis Worldwide Corp
|
89.29
|
35.04B |
446.50K |
-0.40% |
+1.97% |
-5.26% |
|
|
Rocket Lab Corp
|
69.73
|
33.75B |
24.47M |
+4.93% |
+50.95% |
+255.04% |
|
|
Sofi Technologies Inc
|
27.95
|
33.47B |
55.92M |
-1.76% |
+9.52% |
+165.68% |
|
|
Grab Holdings Limited
|
5.995
|
23.43B |
22.44M |
-3.02% |
+12.90% |
+50.72% |
|
|
Li Auto Inc Adr
|
23.09
|
20.61B |
3.01M |
-2.25% |
-3.68% |
+3.72% |
|
|
Ke Holdings Inc Adr
|
17.89
|
20.46B |
2.77M |
-2.21% |
-9.82% |
-0.69% |
|
|
Mp Materials Corporation
|
83.38
|
16.81B |
27.23M |
+15.91% |
+34.19% |
+255.95% |
|
|
Xpeng Inc Adr
|
21.36
|
16.64B |
6.53M |
-6.37% |
+6.72% |
+19.37% |
|
|
Gfl Environmental Inc
|
45.60
|
15.91B |
539.17K |
+0.97% |
-3.69% |
-3.96% |
|
|
Royalty Pharma Plc
|
36.04
|
15.58B |
521.21K |
-0.17% |
-0.28% |
+15.60% |
|
|
Unity Software Inc
|
36.73
|
15.52B |
5.89M |
-5.83% |
-14.87% |
+92.30% |
|
|
Bentley Systems Inc
|
50.09
|
14.63B |
420.82K |
-1.15% |
-4.77% |
+20.53% |
|
|
Joby Aviation Inc
|
16.83
|
14.41B |
16.91M |
-1.95% |
+26.73% |
+179.15% |
|
|
D Wave Quantum Inc
|
34.75
|
11.76B |
31.90M |
-0.59% |
+117.34% |
+384.19% |
|
|
Roivant Sciences Ltd
|
16.05
|
10.96B |
1.04M |
-0.40% |
+16.59% |
+66.37% |
|
|
Blue Owl Capital Inc
|
15.65
|
10.19B |
3.79M |
-3.32% |
-15.58% |
-8.61% |
|
|
Albertsons Companies Inc
|
17.11
|
9.58B |
2.55M |
-1.04% |
-7.76% |
-19.90% |
|
|
Revolution Medicines Inc
|
47.64
|
8.91B |
693.69K |
+0.08% |
+17.80% |
+41.52% |
|
|
Quantumscape Corp
|
15.97
|
8.35B |
46.10M |
+6.54% |
+91.26% |
+323.61% |
|
|
Archer Aviation Inc
|
12.15
|
7.84B |
25.34M |
-3.75% |
+47.70% |
+73.58% |
|
|
Avidity Biosciences Inc
|
50.84
|
7.42B |
1.16M |
+0.05% |
+9.47% |
+110.68% |
|
|
Cipher Mining Inc
|
18.86
|
7.42B |
41.35M |
+5.06% |
+84.39% |
+751.35% |
|
|
Miniso Group Holding Ltd Adr
|
21.58
|
6.70B |
1.01M |
-2.04% |
-14.69% |
+40.29% |
|
|
Lucid Group Inc
|
21.69
|
6.67B |
4.20M |
-0.14% |
+11.42% |
-14.05% |
|
|
Super Group Sghc Limited
|
12.96
|
6.52B |
1.11M |
-3.28% |
-0.37% |
+89.76% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.265
|
6.03B |
1.48M |
-0.43% |
-3.33% |
+5.33% |
|
|
Legend Biotech Corp Adr
|
31.64
|
5.84B |
514.66K |
-1.83% |
-5.49% |
+1.12% |
|
|
Nuscale Power Corporation
|
43.17
|
5.78B |
22.29M |
+5.44% |
+24.80% |
+188.35% |
|
|
Vontier Corporation
|
39.03
|
5.73B |
188.87K |
-1.57% |
-9.14% |
+31.15% |
|
|
Opendoor Technologies Inc
|
7.7699
|
5.72B |
94.14M |
-4.81% |
+32.23% |
+686.03% |
|
|
Brookfield Renewable Corp
|
38.03
|
5.51B |
274.56K |
-0.30% |
+12.68% |
+46.49% |
|
|
Vaxcyte Inc
|
42.17
|
5.48B |
841.17K |
+0.72% |
+32.17% |
+50.84% |
|
|
Jfrog Ltd
|
46.76
|
5.46B |
205.68K |
-2.13% |
-5.70% |
+54.10% |
|
|
Chord Energy Corp
|
93.03
|
5.33B |
239.25K |
-3.06% |
-12.69% |
+8.31% |
|
|
Mirion Technologies Inc
|
23.28
|
5.31B |
992.63K |
-0.47% |
+9.09% |
+71.30% |
|
|
Brookfield Infrastructure Corp
|
44.41
|
5.29B |
172.04K |
+1.28% |
+10.84% |
+31.33% |
|
|
Shift 4 Payments Inc
|
77.88
|
5.24B |
502.97K |
-2.10% |
-9.23% |
-1.46% |
|
|
Reynolds Consumer Products Inc
|
23.77
|
5.00B |
163.71K |
-0.96% |
+4.21% |
+2.10% |
|
|
Stepstone Group Inc
|
63.62
|
5.00B |
213.66K |
-0.78% |
+3.92% |
+39.39% |
|
|
Allegro Microsystems Inc
|
26.75
|
4.95B |
444.47K |
-3.60% |
-12.29% |
+22.64% |
|
|
Upstart Holdings Inc
|
51.34
|
4.94B |
3.89M |
-2.19% |
-17.94% |
+32.87% |
|
|
Warner Music Group Corp
|
31.82
|
4.64B |
585.50K |
-0.93% |
-6.03% |
+10.00% |
|
|
Cellebrite Di Ltd
|
19.34
|
4.63B |
1.44M |
+1.15% |
+12.69% |
+2.39% |
|
|
Sotera Health Co
|
15.32
|
4.35B |
309.52K |
-2.79% |
-2.54% |
+44.72% |
|
|
California Resources Corporation
|
50.25
|
4.20B |
250.21K |
-3.14% |
-4.79% |
+50.16% |
|
|
Rocket Companies Inc
|
16.39
|
4.19B |
13.18M |
+0.66% |
-21.68% |
+37.78% |
|
|
Kymera Therapeutics Inc
|
57.21
|
4.09B |
306.43K |
+0.05% |
+31.21% |
+154.69% |
|
|
Eos Energy Enterprises Inc
|
14.36
|
4.01B |
12.10M |
-1.65% |
+109.58% |
+272.04% |
|
|
Tmc The Metals Company Inc
|
9.7694
|
3.97B |
11.07M |
+3.62% |
+89.84% |
+422.58% |
|
|
Eastern Bankshares Inc
|
18.39
|
3.89B |
1.60M |
-1.11% |
+8.45% |
+28.82% |
|
|
Lemonade Inc
|
49.49
|
3.66B |
2.32M |
-7.71% |
+0.34% |
+88.99% |
|
|
Global Business Travel Group Inc
|
7.54
|
3.61B |
334.97K |
-2.51% |
-4.60% |
+13.93% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.88
|
3.60B |
2.01M |
-8.90% |
-18.73% |
+2.02% |
|
|
Genedx Holdings Corp
|
124.69
|
3.58B |
163.01K |
-1.39% |
+1.51% |
+35.01% |
|
|
Broadstone Net Lease Inc
|
18.16
|
3.43B |
335.85K |
-0.98% |
-2.47% |
+21.88% |
|
|
Academy Sports And Outdoors Inc
|
50.07
|
3.34B |
304.04K |
-4.81% |
+3.86% |
+32.74% |
|
|
Lufax Holding Ltd Adr
|
3.815
|
3.31B |
1.76M |
-2.93% |
+30.20% |
+49.61% |
|
|
Concentrix Corp
|
46.73
|
2.95B |
122.24K |
-2.46% |
-9.31% |
-1.70% |
|
|
Ncino Inc
|
25.31
|
2.93B |
707.92K |
-0.71% |
-15.54% |
+8.21% |
|
|
Tarsus Pharmaceuticals Inc
|
68.26
|
2.88B |
193.31K |
-2.90% |
+25.79% |
+54.90% |
|
|
Beam Therapeutics Inc
|
26.29
|
2.66B |
1.45M |
-5.65% |
+32.27% |
+79.73% |
|
|
Alvotech
|
8.085
|
2.59B |
194.15K |
-2.77% |
+0.50% |
-1.59% |
|
|
Purecycle Technologies Inc
|
14.23
|
2.56B |
2.03M |
-1.75% |
+8.01% |
+140.65% |
|
|
Genius Sports Limited
|
11.80
|
2.54B |
2.08M |
-1.67% |
-5.97% |
+24.45% |
|
|
C 3 Ai Inc
|
18.48
|
2.48B |
4.20M |
-2.38% |
+18.32% |
-9.01% |
|
|
Disc Medicine Inc
|
69.60
|
2.42B |
117.38K |
-1.84% |
+15.87% |
+97.13% |
|
|
Arcutis Biotherapeutics Inc
|
20.11
|
2.41B |
599.38K |
-2.97% |
+14.37% |
+49.52% |
|
|
Asana Inc
|
14.05
|
2.20B |
2.96M |
-7.54% |
+5.76% |
-9.27% |
|
|
Ardagh Metal Packaging S A
|
3.65
|
2.18B |
888.82K |
-0.19% |
+4.36% |
+39.27% |
|
|
Payoneer Global Inc
|
5.90
|
2.13B |
834.91K |
-2.39% |
-8.58% |
-5.36% |
|
|
Dyne Therapeutics Inc
|
14.02
|
1.99B |
734.87K |
-4.27% |
+5.82% |
+101.33% |
|
|
Certara Inc
|
12.40
|
1.99B |
534.60K |
-4.10% |
+21.07% |
+18.08% |
|
|
Vital Farms Inc
|
43.49
|
1.94B |
202.86K |
-0.32% |
-7.57% |
+31.58% |
|
|
Vertex Inc
|
25.09
|
1.94B |
549.72K |
+0.68% |
+5.28% |
-34.18% |
|
|
Nextnav Inc
|
14.41
|
1.92B |
348.44K |
-0.48% |
-12.67% |
+20.89% |
|
|
Porch Group Inc
|
15.50
|
1.90B |
691.51K |
+2.34% |
-14.42% |
+188.12% |
|
|
Hillman Solutions Corp
|
9.345
|
1.85B |
652.64K |
+1.03% |
-4.65% |
+23.35% |
|
|
Rush Street Interactive Inc
|
18.49
|
1.76B |
425.10K |
-1.81% |
-12.24% |
+63.77% |
|
|
Sphere Entertainment Co
|
59.76
|
1.74B |
338.14K |
+1.24% |
+9.62% |
+109.60% |
|
|
Ouster Inc
|
29.96
|
1.73B |
1.09M |
-3.29% |
+5.46% |
+320.21% |
|
|
Madison Square Garden Entertainment Corp
|
41.95
|
1.70B |
70,436 |
+0.29% |
-1.75% |
+38.43% |
|
|
Abcellera Biologics Inc
|
5.59
|
1.67B |
4.02M |
-5.16% |
+30.96% |
+170.77% |
|
|
Blackrock Capital Allocation Term Trust
|
14.78
|
1.59B |
232.88K |
-0.47% |
-2.76% |
+7.25% |
|
|
Alight Inc
|
3.00
|
1.59B |
2.98M |
-1.63% |
-15.92% |
-39.68% |
|
|
Blackrock Health Sciences Term Trust
|
14.76
|
1.57B |
97,254 |
-1.20% |
+2.15% |
+8.93% |
|
|
Netstreit Corp
|
18.35
|
1.53B |
173.72K |
-0.65% |
+0.66% |
+21.85% |
|
|
Harmony Biosciences Holdings Inc
|
26.05
|
1.50B |
291.01K |
-2.78% |
-21.60% |
-10.19% |
|
|
Array Technologies Inc
|
9.16
|
1.40B |
2.37M |
+0.77% |
+11.84% |
+120.72% |
|
|
Evolv Technologies Holdings Inc
|
7.96
|
1.37B |
951.73K |
+0.51% |
-0.19% |
+148.44% |
|
|
Jamf Holding Corp
|
10.20
|
1.35B |
321.33K |
-2.21% |
+4.19% |
-8.12% |
|
|
Oric Pharmaceuticals Inc
|
13.54
|
1.32B |
832.52K |
-3.76% |
+28.80% |
+214.39% |
|
|
Taysha Gene Therapies Inc
|
4.765
|
1.30B |
1.41M |
-4.52% |
+46.89% |
+308.03% |
|
|
Schrodinger Inc
|
19.65
|
1.27B |
358.79K |
-4.41% |
+8.75% |
+2.70% |
|
|
Nanobiotix Adr
|
26.41
|
1.27B |
120.98K |
-9.73% |
+188.77% |
+749.70% |
|
|
Nuvation Bio Inc
|
3.67
|
1.26B |
2.60M |
-2.13% |
+10.54% |
+109.71% |
|
|
Wheels Up Experience Inc
|
1.785
|
1.25B |
4.12M |
-6.29% |
-15.17% |
+123.85% |
|
|
Enliven Therapeutics Inc
|
20.99
|
1.24B |
239.31K |
-1.50% |
+9.11% |
+40.64% |
|
|
Curevac N V
|
5.3715
|
1.21B |
160.90K |
-0.65% |
-0.09% |
+87.94% |
|
|
Immunome Inc
|
13.67
|
1.19B |
338.83K |
-4.06% |
+52.33% |
+121.13% |
|
|
Perella Weinberg Partners
|
18.94
|
1.18B |
236.81K |
-3.51% |
-12.96% |
+19.84% |
|
|
Uwm Holdings Corporation
|
5.335
|
1.17B |
3.48M |
+0.95% |
-21.47% |
+21.92% |
|
|
Relay Therapeutics Inc
|
6.605
|
1.14B |
726.93K |
-2.58% |
+62.68% |
+197.52% |
|
|
Clover Health Investments Corp
|
2.68
|
1.13B |
10.27M |
+0.37% |
-11.26% |
-26.98% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.32
|
1.12B |
56,813 |
-0.56% |
-1.00% |
+12.67% |
|
|
Praxis Precision Medicines Inc
|
53.23
|
1.12B |
83,934 |
-2.78% |
+32.33% |
+86.99% |
|
|
Ars Pharmaceuticals Inc
|
11.18
|
1.10B |
743.75K |
-3.73% |
+6.17% |
-15.80% |
|
|
Root Inc
|
80.91
|
1.10B |
225.47K |
-2.15% |
-14.69% |
-31.60% |
|
|
Pharming Group N V Adr
|
14.27
|
977.71M |
5,705 |
-5.40% |
+2.15% |
+70.58% |
|
|
Aeva Technologies Inc
|
17.33
|
976.16M |
1.51M |
+7.24% |
+21.34% |
+130.89% |
|
|
Montrose Environmental Group Inc
|
27.59
|
973.55M |
103.69K |
-2.67% |
-4.88% |
+115.98% |
|
|
Yalla Group Limited Adr
|
7.175
|
952.85M |
187.88K |
-2.49% |
-3.28% |
+33.58% |
|
|
Okeanis Eco Tankers Corp
|
29.06
|
941.68M |
87,220 |
-0.57% |
+3.58% |
+49.77% |
|
|
Livewire Group Inc
|
4.62
|
941.27M |
60,268 |
-0.43% |
+1.54% |
+103.52% |
|
|
Getty Images Holdings Inc
|
2.165
|
898.07M |
263.02K |
-2.16% |
+16.25% |
+43.19% |
|
|
Tango Therapeutics Inc
|
7.5204
|
836.72M |
820.40K |
+3.01% |
+18.55% |
+482.24% |
|
|
Mission Produce Inc
|
11.71
|
827.30M |
56,246 |
+0.04% |
-0.21% |
+20.28% |
|
|
Taboola Com Ltd
|
3.115
|
824.56M |
459.57K |
-2.04% |
-8.11% |
+15.80% |
|
|
Corsair Gaming Inc
|
7.74
|
820.73M |
297.45K |
-2.52% |
-11.64% |
+25.65% |
|
|
The Real Brokerage Inc
|
3.9492
|
780.97M |
460.63K |
-2.39% |
-21.76% |
-7.65% |
|
|
Docebo Inc
|
26.93
|
773.76M |
11,992 |
-1.53% |
-10.03% |
-7.81% |
|
|
Nurix Therapeutics Inc
|
10.01
|
765.26M |
756.73K |
-8.08% |
+11.54% |
+13.31% |
|
|
Olema Pharmaceuticals Inc
|
11.00
|
754.98M |
495.64K |
+2.86% |
+40.65% |
+222.14% |
|
|
Doubleline Yield Opportunities Fund
|
14.91
|
720.34M |
115.58K |
-1.00% |
-4.48% |
+3.11% |
|
|
Paysafe Limited
|
11.87
|
703.99M |
91,529 |
-4.72% |
-14.50% |
-16.00% |
|
|
Velocity Financial Inc
|
18.12
|
696.51M |
21,392 |
+0.00% |
-2.89% |
+6.90% |
|
|
Granite Ridge Resources Inc
|
5.305
|
696.27M |
185.01K |
-3.38% |
-1.59% |
+11.67% |
|
|
Inventiva Adr
|
4.8906
|
680.53M |
210.10K |
-11.57% |
-11.57% |
+58.77% |
|
|
Keros Therapeutics Inc
|
15.86
|
644.16M |
135.46K |
-1.36% |
+1.60% |
+29.90% |
|
|
Moonlake Immunotherapeutics
|
9.975
|
633.43M |
4.08M |
+6.98% |
-81.49% |
-70.46% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.54
|
627.49M |
56,684 |
+0.28% |
+1.34% |
+9.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.41
|
619.64M |
96,729 |
-0.21% |
+4.73% |
+22.92% |
|
|
New Found Gold Corp
|
2.53
|
614.86M |
640.52K |
+0.40% |
+18.22% |
+121.93% |
|
|
Evgo Inc
|
4.4717
|
602.30M |
2.20M |
-3.89% |
+17.50% |
+77.41% |
|
|
Mediaalpha Inc
|
10.65
|
600.63M |
98,009 |
-1.48% |
-18.34% |
+39.45% |
|
|
Gdev Inc
|
32.58
|
590.59M |
2,636 |
-4.04% |
+110.23% |
+218.82% |
|
|
Compass Pathways Plc Adr
|
6.12
|
587.16M |
952.43K |
-5.05% |
+21.09% |
+126.48% |
|
|
Abacus Global Management Inc
|
5.9487
|
575.62M |
104.50K |
-1.00% |
-6.02% |
-16.83% |
|
|
Uranium Royalty Corp
|
4.275
|
571.30M |
2.14M |
+4.27% |
+30.34% |
+177.60% |
|
|
Bakkt Holdings Inc
|
35.50
|
565.66M |
1.54M |
-6.65% |
+279.06% |
+316.22% |
|
|
Vertical Aerospace Ltd
|
5.57
|
548.80M |
1.10M |
-4.92% |
+15.23% |
+67.66% |
|
|
Butterfly Network Inc
|
2.395
|
539.63M |
4.82M |
-6.42% |
+60.33% |
+5.02% |
|
|
Talkspace Inc
|
3.125
|
523.33M |
3.21M |
+7.90% |
+23.14% |
+15.44% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.21
|
522.54M |
34,499 |
-0.35% |
-3.53% |
+4.60% |
|
|
I Mab Adr
|
4.415
|
507.70M |
984.49K |
-8.68% |
+5.95% |
+556.90% |
|
|
Telos Corp
|
6.935
|
504.20M |
374.64K |
-4.51% |
+8.22% |
+195.76% |
|
|
Crescent Capital Bdc Inc
|
13.45
|
498.31M |
61,282 |
-0.89% |
-13.92% |
-8.15% |
|
|
Adc Therapeutics Sa
|
4.335
|
487.68M |
219.69K |
-5.23% |
+34.67% |
+288.39% |
|
|
Ibex Ltd
|
36.62
|
487.53M |
45,722 |
-5.12% |
+26.51% |
+58.18% |
|
|
Inhibrx Biosciences Inc
|
32.80
|
475.19M |
227.73K |
-7.00% |
+17.72% |
+187.54% |
|
|
Yatsen Holding Ltd Adr
|
7.39
|
471.63M |
63,862 |
-4.83% |
-27.64% |
+104.85% |
|
|
Maravai Lifesciences Holdings Inc
|
3.24
|
468.76M |
2.54M |
-1.97% |
+24.42% |
+81.74% |
|
|
Innoviz Technologies Ltd
|
2.23
|
448.94M |
8.95M |
+3.36% |
+29.05% |
+313.43% |
|
|
Goodrx Holdings Inc
|
4.45
|
438.68M |
6.77M |
-4.09% |
+8.01% |
+3.01% |
|
|
Guild Holdings Co
|
19.92
|
436.57M |
7,749 |
+0.15% |
+0.25% |
+52.06% |
|
|
Puretech Health Plc Adr
|
18.00
|
435.03M |
1,150 |
-2.89% |
+7.25% |
+32.09% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.86
|
416.11M |
28,057 |
-0.94% |
-1.92% |
+8.30% |
|
|
Spire Global Inc
|
13.33
|
414.25M |
203.95K |
-4.54% |
+49.38% |
+37.82% |
|
|
4 D Molecular Therapeutics Inc
|
8.87
|
414.25M |
374.21K |
-7.43% |
+27.52% |
+241.70% |
|
|
Oncology Institute Inc
|
3.875
|
362.33M |
799.24K |
-0.90% |
+23.80% |
+129.29% |
|
|
Holley Inc
|
3.005
|
362.10M |
170.18K |
-2.44% |
+0.50% |
+30.65% |
|
|
Sky Harbour Group Corporation
|
10.28
|
348.25M |
36,081 |
+0.20% |
+2.70% |
-8.39% |
|
|
Annexon Inc
|
3.0035
|
330.04M |
811.51K |
-7.67% |
+31.44% |
+118.12% |
|
|
Rackspace Technology Inc
|
1.375
|
329.12M |
381.39K |
-5.48% |
-2.13% |
+2.99% |
|
|
Quantum Si Incorporated
|
1.7899
|
326.76M |
15.58M |
+2.59% |
+59.37% |
+52.56% |
|
|
Selectquote Inc
|
1.88
|
324.90M |
769.95K |
-2.33% |
-3.83% |
-40.35% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.2925
|
305.18M |
118.18K |
-0.61% |
-9.50% |
+4.59% |
|
|
Pubmatic Inc
|
8.1388
|
304.88M |
311.48K |
-2.28% |
+0.62% |
-1.81% |
|
|
908 Devices Inc
|
8.24
|
295.50M |
89,831 |
-6.36% |
+44.56% |
+117.41% |
|
|
Curiositystream Inc
|
4.95
|
286.75M |
151.26K |
-3.88% |
+11.21% |
+95.28% |
|
|
Oppfi Inc
|
9.88
|
280.18M |
320.33K |
-1.89% |
-3.14% |
+18.49% |
|
|
Agora Inc Adr
|
3.63
|
270.31M |
440.38K |
-7.97% |
-2.02% |
+15.76% |
|
|
Humacyte Inc
|
1.58
|
250.96M |
4.11M |
-3.66% |
+6.76% |
+0.64% |
|
|
Arbe Robotics Ltd
|
2.345
|
246.88M |
6.23M |
-6.94% |
+83.20% |
+125.48% |
|
|
Outset Medical Inc
|
13.60
|
241.62M |
164.89K |
-9.66% |
+0.81% |
+42.19% |
|
|
Atea Pharmaceuticals Inc
|
3.035
|
240.85M |
74,743 |
-2.88% |
-3.49% |
+13.01% |
|
|
Nexpoint Real Estate Finance Inc
|
13.40
|
237.49M |
21,135 |
-2.01% |
-11.58% |
+5.06% |
|
|
Black Diamond Therapeutics Inc
|
4.115
|
234.29M |
651.77K |
-4.75% |
+28.19% |
+189.79% |
|
|
Onewater Marine Inc
|
14.24
|
233.20M |
46,985 |
-4.12% |
-9.79% |
+7.42% |
|
|
Foghorn Therapeutics Inc
|
4.12
|
232.90M |
68,068 |
-6.56% |
-19.81% |
+27.86% |
|
|
Nano X Imaging Ltd
|
3.9144
|
226.17M |
825.31K |
-4.39% |
+3.70% |
-10.71% |
|
|
Vox Royalty Corp
|
4.42
|
224.94M |
197.80K |
+0.45% |
+26.29% |
+50.34% |
|
|
Stem Inc
|
23.69
|
198.70M |
414.80K |
+3.13% |
+79.82% |
+6,964% |
|
|
Neovolta Inc
|
5.61
|
191.44M |
211.30K |
-7.43% |
+24.39% |
+168.42% |
|
|
Beauty Health Company
|
1.485
|
188.34M |
568.14K |
-4.81% |
-35.43% |
+48.50% |
|
|
Valens Semiconductor Ltd
|
1.73
|
183.97M |
1.22M |
-5.98% |
-9.90% |
-13.50% |
|
|
Orchestra Biomed Holdings Inc
|
3.0994
|
167.23M |
252.09K |
+8.01% |
+18.77% |
+19.23% |
|
|
C 4 Therapeutics Inc
|
2.2892
|
162.92M |
917.78K |
-4.93% |
-13.21% |
+89.36% |
|
|
Silence Therapeutics Plc Adr
|
5.23
|
156.52M |
121.69K |
+0.97% |
+8.11% |
+137.44% |
|
|
Nkarta Inc
|
2.18
|
154.83M |
740.70K |
-7.62% |
+7.93% |
+42.49% |
|
|
Owlet Inc
|
8.83
|
150.78M |
20,544 |
-3.00% |
+26.71% |
+170.28% |
|
|
Nerdy Inc
|
1.2299
|
149.31M |
294.64K |
+1.24% |
-5.04% |
-11.23% |
|
|
Greenwich Lifesciences Inc
|
10.76
|
146.66M |
24,507 |
-3.22% |
-5.00% |
+16.09% |
|
|
Lensar Inc
|
11.87
|
141.67M |
23,696 |
-0.83% |
-1.98% |
-11.27% |
|
|
Playboy Inc
|
1.45
|
137.91M |
111.44K |
-3.33% |
-20.77% |
+47.09% |
|
|
Bark Inc
|
0.7871
|
133.71M |
903.05K |
-6.81% |
-8.28% |
-42.60% |
|
|
Vroom Inc
|
25.52
|
132.69M |
1,701 |
-0.98% |
+2.35% |
-10.78% |
|
|
Zentalis Pharmaceuticals Inc
|
1.735
|
125.16M |
282.66K |
-4.09% |
+18.90% |
+53.63% |
|
|
Shattuck Labs Inc
|
1.9814
|
125.13M |
251.12K |
-9.55% |
+13.71% |
+119.57% |
|
|
Inhibikase Therapeutics Inc
|
1.585
|
118.11M |
12,551 |
-4.52% |
+2.92% |
-14.78% |
|
|
Seer Inc
|
2.225
|
116.35M |
46,970 |
-3.68% |
+7.49% |
+7.49% |
|
|
Bogota Financial Corp
|
8.7865
|
114.30M |
101 |
+0.17% |
-2.65% |
+28.02% |
|
|
Docgo Inc
|
1.15
|
112.48M |
365.69K |
-4.17% |
-23.84% |
-54.00% |
|
|
Alset Inc
|
2.83
|
111.00M |
89,524 |
-3.38% |
+18.54% |
+246.44% |
|
|
Nautilus Biotechnology Inc
|
0.8552
|
108.02M |
171.29K |
-4.98% |
+20.96% |
+15.65% |
|
|
Skillz Inc
|
7.44
|
107.42M |
24,368 |
-4.26% |
+2.92% |
+84.33% |
|
|
Playstudios Inc
|
0.9433
|
102.71M |
72,592 |
-1.15% |
-1.21% |
-24.54% |
|
|
American Outdoor Brands Inc
|
7.705
|
97.52M |
37,909 |
-3.75% |
-12.00% |
-30.13% |
|
|
Alx Oncology Holdings Inc
|
1.755
|
93.98M |
476.88K |
-9.76% |
+49.62% |
+264.71% |
|
|
Pliant Therapeutics Inc
|
1.465
|
89.93M |
481.93K |
-4.87% |
-13.31% |
+16.73% |
|
|
Offerpad Solutions Inc
|
2.9399
|
89.91M |
1.99M |
-4.24% |
-23.64% |
+97.31% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.45
|
88.36M |
7,598 |
+0.49% |
+1.40% |
+5.63% |
|
|
American Well Corporation
|
5.903
|
85.62M |
80,000 |
-4.27% |
-9.39% |
-18.14% |
|
|
Origin Materials Inc
|
0.563
|
84.39M |
512.53K |
-2.27% |
+5.23% |
+6.89% |
|
|
Oriental Culture Holding Ltd
|
3.98
|
82.52M |
2,767 |
-1.23% |
+1.52% |
+21.24% |
|
|
Vivid Seats Inc
|
12.20
|
82.18M |
97,662 |
-3.70% |
-17.97% |
-77.44% |
|
|
Vasta Platform Ltd
|
4.9204
|
77.62M |
1,197 |
-0.40% |
+7.19% |
+4.02% |
|
|
Burning Rock Biotech Ltd Adr
|
8.58
|
77.51M |
8,356 |
-2.10% |
-5.30% |
+176.81% |
|
|
Repare Therapeutics Inc
|
1.80
|
77.33M |
72,164 |
-1.68% |
+2.23% |
+99.92% |
|
|
Gohealth Inc
|
4.505
|
72.03M |
26,866 |
+1.12% |
-5.26% |
-55.75% |
|
|
Prelude Therapeutics Inc
|
1.265
|
71.60M |
211.76K |
-11.43% |
+4.20% |
+93.21% |
|
|
Fiscalnote Holdings Inc
|
4.805
|
70.83M |
154.60K |
-2.54% |
-5.41% |
-39.50% |
|
|
Pmv Pharmaceuticals Inc
|
1.335
|
70.74M |
199.03K |
-4.32% |
+4.72% |
+52.87% |
|
|
Pulmonx Corp
|
1.6194
|
65.98M |
119.68K |
-6.39% |
+0.58% |
-68.92% |
|
|
Cheche Group Inc
|
1.0101
|
65.70M |
1.24M |
-12.17% |
-4.72% |
+30.32% |
|
|
Ihuman Inc Adr
|
2.85
|
64.76M |
7,661 |
-4.31% |
-2.00% |
+56.69% |
|
|
Biodesix Inc
|
7.65
|
62.64M |
12,189 |
-2.11% |
-26.52% |
-32.76% |
|
|
System 1 Inc
|
7.76
|
62.43M |
8,055 |
-1.02% |
-3.95% |
+155.84% |
|
|
Safety Shot Inc
|
0.3917
|
61.37M |
13.64M |
-7.51% |
-0.23% |
-7.44% |
|
|
Maxeon Solar Technologies Ltd
|
3.46
|
61.30M |
47,346 |
-4.90% |
-12.62% |
+4.96% |
|
|
Mediaco Holding Inc
|
1.2568
|
60.66M |
54,248 |
-1.81% |
-12.11% |
+25.47% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.78
|
59.81M |
67,358 |
-3.69% |
+5.19% |
+17.47% |
|
|
Laird Superfood Inc
|
5.49
|
58.55M |
12,358 |
+1.02% |
-6.34% |
+6.63% |
|
|
Ucloudlink Group Inc Adr
|
2.18
|
55.79M |
11,221 |
-1.80% |
-15.01% |
+119.76% |
|
|
Kore Group Holdings Inc
|
3.15
|
55.10M |
17,571 |
-0.32% |
+46.05% |
+33.05% |
|
|
Bioatla Inc
|
0.9371
|
55.03M |
835.45K |
-8.24% |
+40.12% |
+217.50% |
|
|
Polypid Ltd
|
3.31
|
52.62M |
226.15K |
-0.45% |
-4.06% |
+35.10% |
|
|
Aligos Therapeutics Inc
|
9.47
|
50.68M |
64,289 |
-7.54% |
-11.86% |
+136.59% |
|
|
Ess Tech Inc
|
3.315
|
48.24M |
168.22M |
+96.44% |
+133.02% |
+39.05% |
|
|
Fathom Holdings Inc
|
1.69
|
48.02M |
87,831 |
+0.00% |
-28.69% |
+134.04% |
|
|
Calcimedica Inc
|
3.41
|
47.65M |
185.04K |
-1.48% |
-4.58% |
+125.00% |
|
|
Lantern Pharma Inc
|
4.40
|
47.52M |
55,376 |
-5.93% |
+9.75% |
+42.96% |
|
|
Wimi Hologram Cloud Inc
|
4.20
|
42.57M |
393.83K |
-9.78% |
+3.58% |
-26.84% |
|
|
Leslies Inc
|
4.57
|
41.62M |
71,185 |
+3.57% |
-30.54% |
-59.44% |
|
|
Generation Bio Co
|
6.1381
|
41.34M |
11,943 |
-2.85% |
+2.51% |
+75.64% |
|
|
Ciso Global Inc
|
1.215
|
40.59M |
879.94K |
+5.65% |
+6.58% |
+249.34% |
|
|
Moneyhero Ltd
|
1.3775
|
40.40M |
115.84K |
-0.72% |
-22.60% |
+107.58% |
|
|
Marketwise Inc
|
14.16
|
39.07M |
6,735 |
-2.28% |
-19.34% |
+40.70% |
|
|
Jasper Therapeutics Inc
|
2.39
|
38.85M |
168.64K |
-4.02% |
-7.36% |
-35.58% |
|
|
Elutia Inc
|
0.9428
|
35.90M |
314.11K |
+6.83% |
-30.68% |
-57.91% |
|
|
Annovis Bio Inc
|
1.70
|
33.13M |
6.06M |
-22.27% |
-25.97% |
+33.59% |
|
|
17 Education Technology Group Inc Adr
|
5.14
|
33.04M |
60,936 |
+3.54% |
+95.35% |
+213.14% |
|
|
Vicarious Surgical Inc
|
6.20
|
32.72M |
44,338 |
-7.78% |
+7.21% |
+11.75% |
|
|
Huize Holding Ltd Adr
|
3.67
|
31.50M |
28,795 |
-10.49% |
+34.43% |
+96.26% |
|
|
Boqii Holding Limited ADR
|
10.83
|
31.19M |
105.75K |
-14.87% |
+197.49% |
+448.97% |
|
|
Passage Bio Inc
|
8.368
|
26.60M |
34,110 |
-4.89% |
+17.00% |
+2,182% |
|
|
American Strategic Investment Co
|
10.09
|
26.53M |
1,031 |
-0.10% |
+4.02% |
-14.92% |
|
|
Xos Inc
|
2.87
|
24.94M |
17,873 |
-1.09% |
+23.00% |
-15.09% |
|
|
Ebang International Holdings Inc
|
4.85
|
24.20M |
14,354 |
-3.00% |
+18.29% |
+49.69% |
|
|
Vivos Therapeutics Inc
|
3.125
|
23.45M |
93,455 |
-0.16% |
-17.98% |
+36.46% |
|
|
Anghami Inc
|
2.9277
|
19.58M |
11,050 |
-1.76% |
-10.74% |
-50.38% |
|
|
Trueshares Structured Outcome November Etf
|
44.79
|
19.26M |
17 |
-0.48% |
+2.37% |
+20.90% |
|
|
Zhongchao Inc
|
0.7399
|
18.28M |
244.14K |
-8.54% |
-27.88% |
-42.75% |
|
|
Ambipar Emergency Response
|
1.065
|
17.25M |
103.02K |
-3.57% |
-76.72% |
-75.17% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.16
|
17.07M |
795.49K |
+2.43% |
+15.65% |
+72.09% |
|
|
Momentus Inc
|
1.4501
|
16.87M |
1.76M |
+0.69% |
+25.86% |
-29.13% |
|
|
Galecto Inc
|
12.68
|
16.80M |
429.85K |
-16.06% |
+315.49% |
+457.73% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
1,512 |
-1.88% |
-7.89% |
+5.00% |
|
|
Amesite Inc
|
3.395
|
15.52M |
13,534 |
-3.55% |
+26.68% |
+62.44% |
|
|
Athira Pharma Inc
|
3.882
|
15.46M |
6,515 |
+2.55% |
+955.12% |
+1,580% |
|
|
Hydrofarm Holdings Group Inc
|
3.2614
|
15.19M |
6,182 |
-2.96% |
+0.92% |
+52.56% |
|
|
Addex Therapeutics Ltd Adr
|
8.7823
|
13.49M |
463 |
+6.84% |
+22.97% |
+38.72% |
|
|
Lyra Therapeutics Inc
|
7.74
|
12.73M |
33,149 |
-2.13% |
+21.68% |
+83.75% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.6675
|
12.49M |
502.99K |
+2.86% |
-71.19% |
-96.53% |
|
|
Im Cannabis Corp
|
2.01
|
10.55M |
31,613 |
+3.08% |
+2.03% |
+52.27% |
|
|
Intelligent Bio Solutions Inc
|
1.09
|
9.89M |
53,681 |
-3.30% |
-35.72% |
-10.43% |
|
|
Presidio Property Trust Inc
|
5.615
|
8.15M |
5,305 |
+1.80% |
+11.88% |
-11.51% |
|
|
Quhuo Ltd Adr
|
6.90
|
6.83M |
495.40K |
-3.90% |
+17.75% |
+443.31% |
|
|
Meiwu Technology Company Ltd
|
2.05
|
6.49M |
4,548 |
-0.73% |
-7.24% |
+41.38% |
|
|
Sadot Group Inc
|
5.28
|
5.21M |
23,100 |
-3.18% |
-44.61% |
-72.92% |
|
|
Vision Marine Technologies Inc
|
1.5393
|
5.14M |
424.10K |
-4.09% |
+10.51% |
-73.66% |
|
|
Nuvve Holding Corp
|
0.2533
|
5.13M |
388.91K |
-4.60% |
+5.38% |
-72.51% |
|
|
Fusion Fuel Green Ltd
|
4.5612
|
3.57M |
76,045 |
-3.81% |
+10.19% |
-42.32% |
|
|
Aditxt Inc
|
0.673
|
3.35M |
16.65M |
-3.74% |
-31.77% |
-76.74% |
|
|
Revelation Biosciences Inc
|
1.4242
|
3.33M |
170.39K |
-3.12% |
-42.34% |
-52.68% |
|
|
Painreform Ltd
|
1.39
|
2.80M |
39,587 |
-2.80% |
+2.21% |
-35.35% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
トップストックゲイン
もっと ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 219.30% |
| 2. | GWH Ess Tech Inc | ▲ 90.41% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 84.86% |
トップの株の敗者
もっと ›
| 1. | VG Venture Global Inc | ▼ 21.42% |
| 2. | TLRY Tilray Brands Inc | ▼ 16.15% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 12.64% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.82% |
| 2. | MSFT Microsoft Corporation | ▼ 1.34% |
| 3. | AAPL Apple Inc | ▼ 1.91% |