6.02
price up icon3.97%   0.23
after-market アフターアワーズ: 5.83 -0.19 -3.16%
loading
前日終値:
$5.79
開ける:
$5.87
24時間の取引高:
1.61M
Relative Volume:
0.61
時価総額:
$895.42M
収益:
$80.42M
当期純損益:
$-106.25M
株価収益率:
-8.2466
EPS:
-0.73
ネットキャッシュフロー:
$-82.47M
1週間 パフォーマンス:
-2.43%
1か月 パフォーマンス:
+9.65%
6か月 パフォーマンス:
+51.64%
1年 パフォーマンス:
+146.72%
1日の値動き範囲:
Value
$5.87
$6.065
1週間の範囲:
Value
$5.75
$6.45
52週間の値動き範囲:
Value
$2.04
$6.45

Evolv Technologies Holdings Inc Stock (EVLV) Company Profile

Name
名前
Evolv Technologies Holdings Inc
Name
セクター
Industrials (668)
Name
電話
781-374-8100
Name
住所
500 TOTTEN POND ROAD, 4TH FLOOR, WALTHAM
Name
職員
287
Name
Twitter
Name
次回の収益日
2025-05-20
Name
最新のSEC提出書
Name
EVLV's Discussions on Twitter

EVLV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Security & Protection Services icon
EVLV
Evolv Technologies Holdings Inc
6.02 895.42M 80.42M -106.25M -82.47M -0.73
Security & Protection Services icon
ALLE
Allegion Plc
148.11 12.02B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
ADT
Adt Inc
8.47 6.98B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
MSA
Msa Safety Inc
175.77 6.54B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
GEO
Geo Group Inc
25.32 3.81B 2.42B 41.71M 201.29M 0.29
Security & Protection Services icon
BCO
Brinks Co
94.46 3.59B 4.99B 119.40M 236.10M 2.67

Evolv Technologies Holdings Inc Stock (EVLV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-21 アップグレード Northland Capital Market Perform → Outperform
2024-10-28 ダウングレード Northland Capital Outperform → Market Perform
2024-05-20 再開されました Craig Hallum Buy
2024-05-10 ダウングレード Lake Street Buy → Hold
2023-11-21 開始されました Lake Street Buy
2023-04-28 開始されました Craig Hallum Buy
2023-02-08 開始されました Cantor Fitzgerald Overweight
2022-03-15 ダウングレード Stifel Buy → Hold
2021-08-26 開始されました Stifel Buy
すべてを表示

Evolv Technologies Holdings Inc (EVLV) 最新ニュース

pulisher
Jun 18, 2025

Bank of America Corp DE Has $229,000 Stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 18, 2025
pulisher
Jun 17, 2025

Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Receives $6.50 Average Target Price from Analysts - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Evolv Technologies Holdings, Inc. (EVLV) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Evolv Technologies Holdings, Inc. (EVLV) Shareholders - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 15, 2025

Evolv Technologies (NASDAQ:EVLV) Stock Price Down 4.2%What's Next? - MarketBeat

Jun 15, 2025
pulisher
Jun 10, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Investors to Reach Out - ACCESS Newswire

Jun 10, 2025
pulisher
Jun 08, 2025

Nuveen Asset Management LLC Has $1.24 Million Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 08, 2025
pulisher
Jun 08, 2025

Bronstein, Gewirtz & Grossman, LLC Is Investigating Evolv Technologies Holdings, Inc. (EVLV) And Encourages Shareholders to Connect - ACCESS Newswire

Jun 08, 2025
pulisher
Jun 08, 2025

Ameriprise Financial Inc. Makes New Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 08, 2025
pulisher
Jun 07, 2025

Evolv Technologies (NASDAQ:EVLV) Trading Down 3.7%Should You Sell? - MarketBeat

Jun 07, 2025
pulisher
Jun 07, 2025

Lost Money on Evolv Technologies Holdings, Inc.(EVLV)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky - ACCESS Newswire

Jun 07, 2025
pulisher
Jun 07, 2025

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Evolv Technologies Holdings, Inc. (EVLV) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire

Jun 07, 2025
pulisher
Jun 07, 2025

Hamilton Lane Advisors LLC Has $177,000 Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 07, 2025
pulisher
Jun 06, 2025

Squarepoint Ops LLC Makes New $777,000 Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 06, 2025
pulisher
Jun 05, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Shareholders to Reach Out - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 05, 2025

Levi & Korsinsky Notifies Shareholders of Evolv Technologies Holdings, Inc. (EVLV) of a Class Action Lawsuit and an Upcoming Deadline - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 05, 2025

Nuveen Asset Management LLC Cuts Stock Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 05, 2025
pulisher
Jun 03, 2025

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of December 31, 2024 in Evolv Technologies Holdings, Inc. LawsuitEVLV - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 03, 2025

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Evolv Technologies Holdings, Inc. (EVLV) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 03, 2025

ProShare Advisors LLC Buys 12,573 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 03, 2025
pulisher
Jun 03, 2025

Levi & Korsinsky Reminds Evolv Technologies Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 31, 2024EVLV - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 02, 2025

BNP Paribas Financial Markets Invests $75,000 in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 02, 2025
pulisher
Jun 02, 2025

Stock Traders Buy High Volume of Call Options on Evolv Technologies (NASDAQ:EVLV) - MarketBeat

Jun 02, 2025
pulisher
Jun 01, 2025

Evolv Technologies (NASDAQ:EVLV) Shares Down 4.4%Here's What Happened - MarketBeat

Jun 01, 2025
pulisher
May 31, 2025

Wall Street Analysts See a 29.3% Upside in Evolv Technologies (EVLV): Can the Stock Really Move This High? - MSN

May 31, 2025
pulisher
May 31, 2025

All You Need to Know About Evolv Technologies (EVLV) Rating Upgrade to Buy - MSN

May 31, 2025
pulisher
May 30, 2025

Deutsche Bank AG Acquires 42,691 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

May 30, 2025
pulisher
May 30, 2025

Evolv Technologies Holdings, Inc. (EVLV): A Bull Case Theory - Insider Monkey

May 30, 2025
pulisher
May 29, 2025

Evolv Technologies: Could Expedite Lessen The Product Skepticism? - Seeking Alpha

May 29, 2025
pulisher
May 29, 2025

Evolv Technologies Holdings, Inc. (EVLV) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire

May 29, 2025
pulisher
May 28, 2025

Evolv Technologies: A Growth Story Backed By Clear Demand And Recovering Execution - Seeking Alpha

May 28, 2025
pulisher
May 27, 2025

Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Receives $6.50 Consensus PT from Brokerages - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Evolv Technologies (NASDAQ:EVLV) Rating Increased to Strong-Buy at Northland Capmk - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Bronstein, Gewirtz & Grossman, LLC Is Investigating Evolv Technologies Holdings, Inc. (EVLV) And Encourages Investors to Connect - ACCESS Newswire

May 27, 2025
pulisher
May 27, 2025

Evolv Technologies (NASDAQ:EVLV) Sets New 1-Year High Following Analyst Upgrade - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Northern Trust Corp Has $4.49 Million Stock Holdings in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

May 27, 2025
pulisher
May 26, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Stockholders to Reach Out - ACCESS Newswire

May 26, 2025
pulisher
May 26, 2025

Lake Street Capital Issues Positive Forecast for Evolv Technologies (NASDAQ:EVLV) Stock Price - MarketBeat

May 26, 2025
pulisher
May 26, 2025

EVLV Shareholders Have Opportunity to Lead Evolv Technologies Holdings, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! - ACCESS Newswire

May 26, 2025
pulisher
May 25, 2025

Evolv Technologies (NASDAQ:EVLV) Upgraded to "Outperform" at Northland Securities - MarketBeat

May 25, 2025

Evolv Technologies Holdings Inc (EVLV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Evolv Technologies Holdings Inc (EVLV) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Mounts Gonzales David
Director
May 31 '25
Option Exercise
0.00
54,195
0
174,739
Sullivan Mark J.
Director
May 31 '25
Option Exercise
0.00
54,195
0
181,615
Glat Neil
Director
May 31 '25
Option Exercise
0.00
54,195
0
216,550
Sheehy Kimberly H.
Director
May 31 '25
Option Exercise
0.00
54,195
0
143,035
Charlton Kevin M.
Director
May 31 '25
Option Exercise
0.00
54,195
0
331,960
Ellenbogen Michael
Founder & Chief Innovation Ofc
Mar 01 '25
Option Exercise
0.00
171,924
0
2,140,224
Ellenbogen Michael
Founder & Chief Innovation Ofc
Mar 03 '25
Sale
3.30
56,263
185,668
2,083,961
Chitkara Anil
Founder & Chief Growth Officer
Mar 01 '25
Option Exercise
0.00
147,091
0
1,347,248
Chitkara Anil
Founder & Chief Growth Officer
Mar 03 '25
Sale
3.30
72,148
238,088
1,275,100
Sullivan Mark J.
Director
Dec 31 '24
Option Exercise
0.00
6,297
0
127,420
$30.14
price up icon 0.13%
security_protection_services NL
$6.62
price up icon 1.38%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
大文字化:     |  ボリューム (24 時間):