2013の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
HLT
Hilton Worldwide Holdings Inc
327.38
74.53B
23,254
+2.12%
-3.52%
+13.31%
Ambev Sa Adr
3.29
51.23B
1.53M
+0.22%
+13.39%
+30.56%
ZTS
Zoetis Inc
80.19
33.62B
236.73K
+0.07%
-31.89%
-37.13%
IQV
Iqvia Holdings Inc
166.69
27.82B
40,526
+2.89%
+1.74%
-28.09%
Veeva Systems Inc
159.13
25.97B
159.11K
-0.47%
-1.65%
-34.43%
Burlington Stores Inc
332.47
20.89B
17,232
+1.75%
-1.57%
+25.29%
NWS
News Corp
30.43
16.61B
82,541
+1.18%
-1.70%
+2.42%
iShares MSCI USA Quality Factor ETF
215.74
14.81B
11,735
+0.72%
+4.22%
+9.42%
CDW
Cdw Corp
113.63
14.52B
114.81K
+4.32%
-14.89%
-21.55%
News Corp
26.38
14.40B
36,205
+1.89%
+0.00%
+2.42%
Aramark
52.79
13.88B
38,247
+2.62%
+15.36%
+41.03%
DOC
Healthpeak Properties Inc
20.09
13.85B
91,883
+2.03%
+21.91%
+9.93%
Applied Optoelectronics Inc
170.76
13.70B
1.06M
-1.51%
+20.00%
+584.12%
Gaming And Leisure Properties Inc
47.94
13.58B
33,575
+0.04%
+1.23%
+10.60%
AMH
American Homes 4 Rent
31.93
11.51B
41,431
-0.96%
+4.88%
+0.28%
Allegion Plc
133.02
11.43B
6,229
+1.45%
-10.83%
-20.13%
AR
Antero Resources Corp
35.31
10.94B
166.76K
-3.65%
-7.28%
+0.83%
ESI
Element Solutions Inc
42.77
10.42B
63,892
-0.30%
+6.64%
+66.15%
AAL
American Airlines Group Inc
15.27
10.10B
5.55M
+2.69%
+30.52%
+9.44%
Murphy Usa Inc
532.68
9.84B
4,189
-2.39%
+2.34%
+37.62%
EQX
Equinox Gold Corp
12.43
9.81B
201.09K
-1.35%
-13.18%
-7.78%
BRX
Brixmor Property Group Inc
31.09
9.54B
42,461
-0.20%
+1.92%
+18.97%
Sibanye Stillwater Limited Adr
11.95
8.46B
206.20K
+3.58%
-4.40%
-3.34%
Norwegian Cruise Line Holdings Ltd
18.31
8.41B
3.69M
+9.08%
-2.25%
-3.00%
Rexford Industrial Realty Inc
36.57
8.25B
8,279
+0.03%
+1.69%
-12.15%
SFM
Sprouts Farmers Market Inc
87.01
8.18B
30,120
+0.99%
+20.74%
+3.82%
Voya Financial Inc
82.68
7.50B
11,763
+0.27%
+1.10%
+16.92%
NXE
Nexgen Energy Ltd
11.00
7.28B
146.79K
+1.97%
-12.90%
+26.10%
OMF
Onemain Holdings Inc
54.53
6.30B
15,977
+1.30%
-8.15%
-12.52%
Ptc Therapeutics Inc
70.38
5.84B
47,638
+4.03%
-0.85%
-21.57%
Essent Group Ltd
60.50
5.58B
6,867
+0.35%
-5.73%
-3.76%
Taylor Morrison Home Corp
59.48
5.56B
7,242
+2.26%
-7.34%
-7.53%
Ha Sustainable Infrastructure Capital Inc
41.79
5.34B
29,371
+1.42%
+0.06%
+23.25%
Rithm Capital Corp
9.325
5.21B
187.03K
+0.54%
-7.91%
-19.10%
Plains Group Holdings, L.P. Cla
25.16
4.98B
55,092
-1.14%
+7.82%
+36.47%
Pennymac Financial Services Inc
86.53
4.49B
8,092
+1.12%
-4.46%
-36.18%
Constellium Se
32.31
4.40B
166.97K
-6.21%
+6.09%
+99.22%
Science Applications International Corp.
102.05
4.40B
7,853
+1.10%
+6.01%
+18.29%
Usa Compression Partners Lp
29.15
4.23B
1,099
+0.21%
+5.70%
+15.57%
IRT
Independence Realty Trust Inc
16.67
3.93B
19,104
-1.13%
+5.31%
-2.40%
RNG
Ringcentral Inc
42.62
3.57B
25,655
-3.35%
+4.03%
+52.40%
Veracyte Inc
43.88
3.50B
24,600
-1.53%
+30.99%
-7.06%
Bright Horizons Family Solutions Inc
65.03
3.42B
7,147
-3.51%
-19.70%
-36.50%
NIC
Nicolet Bankshares Inc
144.82
3.08B
399
+0.41%
-2.49%
+13.66%
Nmi Holdings Inc
37.34
2.84B
4,175
+0.73%
-10.02%
-1.83%
Siriuspoint Ltd
23.23
2.73B
13,313
+0.91%
-0.43%
+11.47%
Artisan Partners Asset Management Inc
37.95
2.69B
15,532
+0.32%
-0.21%
-9.01%
Ishares 0 5 Year High Yield Corporate Bond Etf
42.53
2.66B
36,166
+0.04%
-0.36%
-1.24%
BCC
Boise Cascade Co
69.92
2.46B
5,877
+3.08%
-16.30%
-7.31%
WIX
Wix Com Ltd
54.69
2.29B
40,739
-0.66%
-26.88%
-42.23%
Autohome Inc Adr
16.57
1.91B
13,824
-1.39%
-10.86%
-29.74%
Adma Biologics Inc
8.13
1.88B
73,030
-0.67%
-27.62%
-57.42%
Coty Inc
2.11
1.86B
284.07K
+1.97%
-13.75%
-37.27%
Expro Group Holdings Nv
15.38
1.74B
16,842
-1.57%
-11.91%
+13.87%
Agios Pharmaceuticals Inc
28.36
1.69B
7,541
+1.53%
+11.89%
-2.44%
Precigen Inc
4.27
1.52B
90,519
+0.00%
+2.66%
+13.37%
Empire State Realty Op Lp
5.41
1.51B
12,639
-2.39%
-5.00%
-20.24%
Evertec Inc
24.00
1.48B
89,747
+0.88%
-19.51%
-17.41%
Lindblad Expeditions Holdings Inc
22.33
1.46B
13,912
+5.19%
+22.77%
+89.39%
ORC
Orchid Island Capital Inc
6.925
1.39B
501.44K
+0.80%
-3.43%
-5.28%
Bristow Group Inc
42.69
1.26B
4,140
-0.98%
-12.37%
+15.34%
DSL
Doubleline Income Solutions Fund
10.94
1.25B
18,777
+0.51%
-0.55%
-4.13%
AMC
Amc Entertainment Holdings Inc
1.5395
1.16B
1.35M
+4.64%
-4.24%
-31.30%
Lgi Homes Inc
48.45
1.13B
15,812
+4.36%
+2.77%
-11.26%
FPF
First Trust Intermediate Duration Preferred Income Fund
18.18
1.11B
5,096
+0.50%
-1.30%
-2.83%
MMI
Marcus Millichap Inc
28.23
1.07B
5,914
+1.20%
-0.51%
-4.68%
Robo Global Robotics And Automation Index Etf
89.33
1.03B
26,626
+2.93%
+11.14%
+33.48%
Tandem Diabetes Care Inc
14.43
988.87M
205.90K
-0.83%
-27.25%
-30.44%
Empire State Realty Trust Inc
5.67
977.68M
19,393
+1.43%
-0.53%
-19.14%
Eastman Kodak Co
9.795
955.99M
28,311
+0.51%
-22.92%
+28.87%
Criteo S A Adr
17.38
873.25M
5,001
+1.76%
-10.25%
-11.99%
Controladora Vuela Cia De Aviacion Adr
7.495
860.84M
20,511
+3.43%
+2.87%
+4.01%
Xencor Inc
11.59
858.93M
11,626
-0.43%
-10.40%
-33.08%
Esperion Therapeutics Inc
3.125
804.47M
377.91K
+0.00%
+63.35%
-21.01%
ASC
Ardmore Shipping Corp
18.30
746.52M
79,661
-2.66%
+7.95%
+48.78%
Fox Factory Holding Corp
17.27
724.24M
10,031
+3.38%
+0.73%
+17.60%
BIT
Blackrock Multi Sector Income Trust
12.47
711.86M
7,584
+0.32%
-2.12%
-5.53%
Gogo Inc
4.54
613.98M
61,185
+2.43%
+12.30%
-35.76%
Mamas Creations Inc
14.49
589.68M
6,823
+0.90%
+2.83%
+27.34%
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.25
580.75M
11,203
-1.72%
+3.85%
+20.45%
Pangaea Logistics Solutions Ltd
8.34
545.56M
41,682
+3.94%
+16.74%
+18.05%
Cambria Shareholder Yield ETF
78.89
526.18M
1,119
+0.11%
+0.85%
+13.87%
KIO
Kkr Income Opportunities Fund
11.34
464.77M
7,545
+0.80%
+1.16%
-2.58%
Kamada Ltd
7.96
459.18M
631
+0.13%
-2.93%
+17.06%
NRC
Nrc Health
19.11
430.68M
371
+0.37%
+11.69%
+10.65%
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.54
421.75M
4,297
+0.66%
-2.03%
-3.59%
Gladstone Land Corp
9.555
412.17M
26,032
+1.05%
-3.33%
+3.01%
Enanta Pharmaceuticals Inc
13.53
393.43M
1,922
+0.81%
+2.71%
-2.15%
Knot Offshore Partners Lp
11.00
380.08M
13,438
-0.90%
+2.31%
+12.17%
RC
Ready Capital Corp
1.81
299.05M
217.63K
-0.55%
-4.30%
-29.92%
Fvcbankcorp Inc
15.97
287.41M
13,848
+1.43%
+1.21%
+24.45%
Fubotv Inc
9.69
285.23M
63,833
-1.85%
-17.50%
-73.50%
Macrogenics Inc
4.47
284.13M
11,103
-0.22%
+46.23%
+201.35%
Fate Therapeutics Inc
2.195
255.85M
54,492
+0.47%
+64.89%
+96.36%
Arcturus Therapeutics Holdings Inc
7.51
213.46M
12,748
+2.47%
-10.99%
+8.65%
Karyopharm Therapeutics Inc
9.20
208.50M
4,148
-0.80%
+2.75%
+60.32%
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.08
207.90M
735
-0.10%
+1.81%
-1.60%
Re Max Holdings Inc
9.535
202.45M
967
+1.28%
-4.43%
+13.50%
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.87
200.07M
4,204
+0.74%
+0.18%
+3.12%
Arrowmark Financial Corp
19.98
193.52M
643
+1.37%
+2.94%
-8.05%
Ellington Credit Co
4.88
183.34M
29,360
+1.66%
+4.72%
-11.43%
BHR
Braemar Hotels Resorts Inc
2.53
173.76M
489
+1.61%
+4.55%
-5.95%
Chegg Inc
1.40
156.74M
72,649
+1.42%
+37.15%
+49.11%
Dynagas Lng Partners Lp
3.86
140.43M
1,106
+0.26%
-1.28%
+3.76%
Ideal Power Inc
8.4499
135.27M
3.56M
+22.40%
+53.78%
+76.08%
Atlas Lithium Corp
4.20
123.86M
50,207
-0.95%
-5.41%
-17.49%
RGT
Royce Global Trust Inc
14.54
95.46M
2,744
+1.98%
+0.07%
+15.10%
Audioeye Inc
7.5572
94.42M
1,913
+3.86%
+3.43%
-38.58%
Cherry Hill Mortgage Investment Corp
2.475
90.93M
6,064
+1.64%
-4.25%
+5.08%
Silvercrest Asset Management Group Inc
11.58
88.96M
121
-0.69%
-13.81%
-15.94%
PGZ
Principal Real Estate Income Fund
9.7499
65.27M
3,432
-0.20%
-3.18%
-4.13%
Noodles Company
10.96
64.61M
876
-3.44%
-4.61%
+87.72%
One Group Hospitality Inc
1.99
62.81M
1,144
+3.06%
+14.77%
+0.50%
LFT
Lument Finance Trust Inc
1.058
55.48M
12,967
-0.01%
-16.54%
-33.34%
Dariohealth Corp
7.51
54.92M
12,963
-9.03%
-3.64%
-40.27%
Vince Holding Corp
4.18
53.70M
41,186
+0.72%
-8.89%
+69.35%
Lightinthebox Holding Co Ltd Adr
2.62
47.01M
100
+4.80%
+24.76%
+35.75%
Akari Therapeutics Plc Adr
17.00
19.46M
64,468
-6.65%
+196.88%
-6.81%
Icecure Medical Ltd
0.2271
18.45M
44,791
+1.55%
-19.01%
-67.18%
ANY
Sphere 3 D Corp
1.898
8.05M
7,806
+2.15%
+33.80%
-62.52%
Processa Pharmaceuticals Inc
2.50
6.88M
1,474
-6.04%
-16.58%
-60.38%
Professional Diversity Network Inc
0.6485
6.82M
5,739
-3.70%
-22.48%
-66.05%
Redhill Biopharma Ltd Adr
0.99
5.14M
3,261
+0.99%
-0.97%
-6.42%
Glucotrack Inc
0.6425
4.02M
181.12K
+28.00%
-18.91%
-90.65%
Wisdomtree Interest Rate Hedged High Yield Bond Fund
22.18
N/A
25,563
-0.31%
+2.92%
-1.03%
Wisdomtree Bloomberg U S Dollar Bullish Fund
26.46
N/A
252.48K
-0.19%
+0.15%
-5.77%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
22.34
N/A
10,863
-0.04%
+0.86%
-0.93%
BlackRock Ultra Short-Term Bond ETF
50.54
N/A
897.53K
+0.04%
+0.02%
-0.01%
Global X Nasdaq 100 Covered Call Etf
16.43
N/A
4.31M
+0.12%
-0.30%
-9.13%
Cambria Foreign Shareholder Yield ETF
28.09
N/A
29,963
+0.79%
+9.94%
+8.25%
ProShares Investment Grade-Interest Rate Hedged
77.28
N/A
12,020
-0.01%
+1.42%
-0.77%
Xtrackers Harvest Csi 300 China A Shares Etf
27.00
N/A
7.47M
-0.95%
+6.30%
-1.35%
Flexshares Global Quality Flexshares Global Quality
58.76
N/A
14,748
+1.39%
+5.14%
-2.07%
Alerian Energy Infrastructure Etf
31.70
N/A
49,273
+0.35%
+3.59%
+1.08%
Vident International Equity Strategy Etf
28.21
N/A
11,193
+0.41%
+10.74%
+9.75%
Fidelity Msci Consumer Discretionary Index Etf
93.18
N/A
351.72K
-0.25%
+15.26%
-0.19%
Fidelity Msci Financials Index Etf
72.11
N/A
176.83K
+0.57%
+9.89%
+1.53%
Fidelity Msci Consumer Staples Index Etf
51.37
N/A
158.48K
+2.03%
+0.69%
+3.05%
Fidelity Msci Materials Index Etf
48.82
N/A
91,424
+0.97%
+6.85%
-6.73%
Fidelity Msci Communication Services Index Etf
59.86
N/A
191.34K
-0.25%
+11.70%
+4.83%
Fidelity Msci Health Care Index Etf
61.84
N/A
540.47K
+1.33%
-3.89%
-8.07%
Fidelity Msci Utilities Index Etf
52.20
N/A
195.98K
+2.19%
+3.94%
+2.37%
Fidelity Msci Energy Index Etf
23.57
N/A
1.20M
+0.26%
+8.97%
-9.28%
Fidelity Msci Information Technology Index Etf
183.11
N/A
458.49K
-0.04%
+17.06%
+2.07%
First Trust Global Tactical Commodity Strategy Fund
24.51
N/A
287.36K
-0.37%
+1.79%
+5.37%
Ishares 0 5 Year Investment Grade Corporate Bond Etf
50.19
N/A
138.53K
+0.30%
+0.44%
+0.78%
IPO
Renaissance Ipo Etf
43.67
N/A
13,288
+0.43%
+20.46%
-1.45%
Spdr Ssga Ultra Short Term Bond Etf
40.53
N/A
293.45K
+0.14%
-0.02%
+0.05%
ProShares S&P 500 Dividend Aristocrats ETF
100.92
N/A
697.14K
+1.75%
+4.30%
-4.00%
Riverfront Strategic Income Fund
23.00
N/A
118.73K
+1.07%
+1.65%
+0.11%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
13.25
N/A
1.33M
-4.47%
+6.85%
-56.08%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
62.14
N/A
687.14K
+4.26%
-14.08%
+57.52%
Xtrackers Msci Europe Hedged Equity Etf
45.42
N/A
63,052
+0.71%
+8.66%
+11.11%
Invesco S P Ultra Dividend Revenue Etf
47.78
N/A
25,090
+0.97%
+7.32%
-6.39%
BlackRock Short Duration Bond ETF
50.83
N/A
260.07K
+0.33%
+0.53%
+0.51%
FID
First Trust S P International Dividend Aristocrats Etf
18.27
N/A
220.43K
+0.72%
+6.41%
+9.14%
Schwab Fundamental U S Broad Market Etf
23.30
N/A
80,551
+0.87%
+7.37%
-2.59%
Schwab Fundamental Emerging Markets Equity Etf
31.93
N/A
633.77K
-0.22%
+9.54%
+4.79%
Schwab Fundamental U S Small Company Etf
28.24
N/A
1.28M
+0.57%
+11.31%
-8.22%
Schwab Fundamental International Small Equity Etf
39.25
N/A
695.16K
+0.87%
+8.16%
+11.79%
Schwab Fundamental International Equity Etf
38.18
N/A
1.16M
+0.93%
+7.73%
+9.97%
Schwab Fundamental U S Large Company Etf
23.82
N/A
3.67M
+0.80%
+7.20%
-2.18%
FMF
First Trust Managed Futures Strategy Fund
45.00
N/A
14,193
-0.22%
-0.07%
-6.58%
Wisdomtree Emerging Markets Quality Dividend Growth Fund
26.74
N/A
4,745
+1.29%
+10.50%
+5.73%
Kraneshares Csi China Internet Etf
34.29
N/A
24.90M
-2.64%
+10.22%
+13.32%
Wisdomtree U S Smallcap Quality Dividend Growth Fund
46.86
N/A
17,508
+0.69%
+9.95%
-12.74%
Alps International Sector Dividend Dogs Etf
33.11
N/A
63,458
+0.52%
+7.40%
+13.60%
Vaneck Israel Etf
46.40
N/A
3,995
-0.27%
+9.67%
+15.12%
Global X S P 500 Covered Call Etf
38.61
N/A
579.51K
-0.03%
+0.29%
-7.92%
Invesco Global Ex Us High Yield Corporate Bond Etf
19.77
N/A
66,724
+0.38%
+2.56%
-0.88%
Vanguard Emerging Markets Government Bond Etf
63.89
N/A
944.94K
+0.38%
+1.85%
-0.36%
Xtrackers Municipal Infrastructure Revenue Bond Etf
24.14
N/A
8,605
+0.17%
+1.43%
-6.11%
Barrons 400 Etf
74.59
N/A
12,068
+0.31%
+12.56%
-1.38%
Vanguard Total International Bond Etf
49.05
N/A
4.04M
+0.43%
+0.02%
-1.82%
Spdr S P Global Dividend Etf
67.78
N/A
7,158
+0.81%
+5.21%
+5.13%
ProShares High Yield-Interest Rate Hedged ETF
64.51
N/A
8,749
-0.18%
+3.39%
-1.54%
Wisdomtree U S Quality Dividend Growth Fund
80.93
N/A
491.20K
+0.83%
+5.98%
-2.65%
First Trust Senior Loan Fund Etf
45.96
N/A
222.65K
+0.07%
+1.30%
-0.86%
Ishares Msci Usa Size Factor Etf
150.93
N/A
5,050
+0.90%
+9.62%
-0.88%
iShares MSCI USA Momentum Factor ETF
228.94
N/A
528.66K
+0.19%
+15.10%
+9.85%
iShares MSCI USA Value Factor ETF
108.82
N/A
372.81K
+1.33%
+9.32%
-1.94%
Fr Sp Etn Redeem 21 04 2033 Usd 20
78.20
N/A
19,892
+0.68%
-0.45%
+0.68%
Flexshares International Quality Dividend Index Fund
26.48
N/A
58,672
+0.65%
+8.89%
+8.57%
Flexshares International Quality Dividend Dynamic Index Fund
31.25
N/A
10,654
+0.60%
+10.46%
+8.82%
Direxion Daily South Korea Bull 3 X Shares
46.27
N/A
46,798
+0.87%
+24.31%
+919.16%
Direxion Daily Msci Brazil Bull 2 X Shares
60.99
N/A
104.90K
-1.18%
+25.47%
+3.44%
Spdr Blackstone Senior Loan Etf
41.26
N/A
4.09M
+0.05%
+2.20%
-1.43%
DIV
Global X Superdividend U S Etf
17.66
N/A
127.97K
+1.03%
+1.96%
-5.00%
First Trust Tactical High Yield Etf
41.39
N/A
144.16K
+0.15%
+2.12%
-0.67%
Spdr Ssga Us Small Cap Low Volatility Index Etf
125.27
N/A
2,444
+1.08%
+8.85%
-7.45%
Invesco S P Smallcap Low Volatility Etf
46.00
N/A
6,737
+1.10%
+5.63%
-7.00%
Invesco S P Midcap Low Volatility Etf
61.97
N/A
11,368
+1.51%
+4.77%
-1.92%
FPE
First Trust Preferred Securities And Income Etf
17.54
N/A
1.21M
+0.11%
+2.21%
-2.28%
Vaneck Bdc Income Etf
15.95
N/A
979.16K
+0.19%
+6.76%
-2.15%
Fr Sp Etn Redeem 02 02 2033 Usd 20
160.00
N/A
6,795
+1.36%
-2.95%
+6.52%