2013の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
HLT
Hilton Worldwide Holdings Inc
296.17
68.84B
1.37M
-0.32%
+0.92%
+8.23%
ZTS
Zoetis Inc
124.96
55.07B
3.59M
+0.84%
-1.01%
-17.85%
Ambev S A Adr
2.83
44.19B
22.03M
+1.07%
+16.46%
+18.41%
IQV
Iqvia Holdings Inc
241.04
41.05B
1.32M
+0.67%
+6.22%
+21.02%
Veeva Systems Inc
217.87
35.81B
1.51M
-2.81%
-3.02%
-24.98%
Burlington Stores Inc
289.90
18.24B
707.67K
-1.34%
-0.14%
+3.75%
NWS
News Corp
30.84
17.14B
902.31K
-0.55%
+3.25%
-8.46%
CDW
Cdw Corp
125.40
16.33B
1.54M
-1.57%
-10.24%
-30.77%
News Corp
26.65
14.82B
2.38M
-0.92%
+1.65%
-9.75%
iShares MSCI USA Quality Factor ETF
204.13
14.81B
1.00M
+0.20%
+1.54%
+9.23%
Allegion Plc
166.89
14.36B
658.51K
-0.03%
+3.79%
+0.91%
Sibanye Stillwater Limited Adr
20.06
14.20B
8.96M
+3.56%
+27.77%
+117.10%
EQX
Equinox Gold Corp
16.83
13.21B
8.72M
+3.12%
+13.71%
+163.54%
Gaming And Leisure Properties Inc
45.60
12.91B
1.85M
+0.62%
+2.17%
-2.31%
DOC
Healthpeak Properties Inc
17.71
12.31B
8.35M
-0.28%
+9.93%
+0.62%
AMH
American Homes 4 Rent
31.53
11.70B
2.78M
-1.07%
-1.13%
-12.44%
AR
Antero Resources Corp
34.38
10.61B
6.44M
-2.96%
+0.94%
+5.69%
Aramark
38.76
10.19B
1.92M
-0.08%
+3.58%
-11.69%
Norwegian Cruise Line Holdings Ltd
20.86
9.50B
12.15M
+0.34%
-8.55%
-12.43%
Rexford Industrial Realty Inc
39.42
9.18B
1.89M
+0.03%
-0.05%
+4.78%
AAL
American Airlines Group Inc
13.55
8.94B
101.49M
-7.00%
-12.24%
+17.83%
NXE
Nexgen Energy Ltd
12.78
8.37B
7.59M
+4.93%
+38.16%
+75.07%
BRX
Brixmor Property Group Inc
26.34
8.06B
2.51M
+0.11%
+0.15%
+2.77%
Murphy Usa Inc
426.58
7.99B
189.94K
-0.65%
+5.33%
+0.94%
Pennymac Financial Services Inc
149.46
7.77B
660.22K
-1.65%
+11.63%
+58.88%
OMF
Onemain Holdings Inc
65.17
7.67B
1.90M
-0.58%
-5.66%
+9.73%
Voya Financial Inc
76.11
7.24B
608.95K
-0.08%
+1.32%
+5.91%
ESI
Element Solutions Inc
29.29
7.09B
1.51M
-0.71%
+13.79%
+22.96%
SFM
Sprouts Farmers Market Inc
70.89
6.90B
2.93M
-2.17%
-10.94%
-55.99%
Rithm Capital Corporation
12.06
6.68B
6.34M
+0.58%
+8.06%
-1.07%
Ptc Therapeutics Inc
75.49
6.06B
594.48K
-0.97%
-3.91%
+68.73%
Essent Group Ltd
62.25
6.02B
431.28K
+0.21%
-5.48%
+9.79%
Taylor Morrison Home Corp
61.16
5.98B
947.06K
-1.55%
+2.41%
+0.67%
Bright Horizons Family Solutions Inc
91.11
5.15B
444.38K
-1.55%
-10.08%
-20.82%
WIX
Wix Com Ltd
87.96
4.83B
1.27M
-1.97%
-16.63%
-42.32%
Science Applications International Corp.
103.70
4.68B
357.86K
-0.65%
+0.96%
-9.68%
Ha Sustainable Infrastructure Capital Inc
34.38
4.33B
856.37K
+1.00%
+4.53%
+23.14%
Plains Group Holdings, L.P. Cla
20.71
4.10B
1.59M
+1.42%
+10.04%
+4.49%
IRT
Independence Realty Trust Inc
16.83
4.02B
1.32M
+0.42%
-3.94%
-3.16%
Adma Biologics Inc
16.58
3.95B
1.63M
-2.24%
-14.00%
-7.94%
Veracyte Inc
39.80
3.15B
554.88K
-1.85%
-6.28%
+57.70%
Constellium Se
22.69
3.13B
965.32K
+0.44%
+19.74%
+65.98%
Usa Compression Partners Lp
25.20
3.09B
366.35K
+1.12%
+10.04%
+2.61%
Artisan Partners Asset Management Inc
43.81
3.09B
347.78K
+0.46%
+4.76%
-6.09%
BCC
Boise Cascade Co
81.74
3.03B
229.84K
-1.99%
+8.80%
-7.26%
Nmi Holdings Inc
38.24
2.94B
273.90K
-0.31%
-7.66%
+0.45%
TPH
Tri Pointe Homes Inc
33.27
2.86B
480.89K
-1.68%
+3.32%
+5.32%
Coty Inc
3.16
2.76B
4.09M
-1.86%
+1.94%
-38.28%
Autohome Inc Adr
22.76
2.70B
428.64K
-0.35%
-3.31%
-18.97%
Ishares 0 5 Year High Yield Corporate Bond Etf
43.12
2.66B
849.86K
+0.00%
+0.58%
+0.12%
Applied Optoelectronics Inc
37.39
2.55B
3.13M
+7.17%
+0.59%
+37.82%
RNG
Ringcentral Inc
27.05
2.32B
1.13M
-1.56%
-8.49%
+1.35%
Siriuspoint Ltd
19.77
2.31B
437.01K
+1.38%
-11.39%
-0.10%
NIC
Nicolet Bankshares Inc
143.43
2.12B
114.79K
-0.12%
+15.99%
+7.38%
Evertec Inc
29.16
1.87B
275.88K
-1.35%
-1.35%
-12.51%
Expro Group Holdings N V
16.08
1.83B
684.05K
+1.01%
+20.18%
+85.90%
Empire State Realty Op Lp
6.48
1.79B
15,601
+0.15%
+4.31%
-13.60%
Precigen Inc
4.73
1.67B
2.27M
-0.42%
+13.70%
+201.27%
Agios Pharmaceuticals Inc
28.67
1.67B
913.59K
-0.55%
+2.32%
-28.32%
ORC
Orchid Island Capital Inc
8.35
1.53B
5.84M
+2.20%
+14.07%
+12.69%
Exp World Holdings Inc
9.06
1.44B
651.80K
+0.44%
-4.03%
-18.63%
Tandem Diabetes Care Inc
20.15
1.37B
1.03M
-0.25%
-9.84%
+26.81%
DSL
Doubleline Income Solutions Fund
11.40
1.31B
429.72K
+0.18%
+1.06%
-5.24%
Bristow Group Inc
45.00
1.30B
235.94K
+1.81%
+22.88%
+24.97%
Lgi Homes Inc
50.14
1.16B
198.44K
-0.59%
+16.09%
-12.92%
FPF
First Trust Intermediate Duration Preferred Income Fund
18.87
1.15B
105.79K
-0.26%
+0.64%
+0.32%
Empire State Realty Trust Inc
6.66
1.13B
1.16M
+0.30%
+3.10%
-10.48%
Controladora Vuela Cia De Aviacion Adr
9.59
1.10B
554.37K
+1.59%
+4.01%
+76.29%
Robo Global Robotics And Automation Index Etf
74.71
1.03B
183.04K
+1.33%
+6.88%
+17.76%
Criteo S A Adr
20.09
1.03B
410.48K
-2.90%
+0.40%
-13.70%
MMI
Marcus Millichap Inc
26.40
1.03B
242.16K
-1.60%
-4.14%
-16.93%
Xencor Inc
13.17
940.48M
352.55K
+1.15%
-13.47%
+42.53%
Lindblad Expeditions Holdings Inc
16.14
894.17M
731.90K
+0.37%
+11.77%
+32.40%
Fubotv Inc
2.37
835.94M
13.72M
+4.41%
-10.57%
-35.60%
Esperion Therapeutics Inc
3.42
810.78M
6.26M
+2.40%
-15.35%
+126.49%
Fox Factory Holding Corp
19.19
802.17M
407.93K
+0.16%
+8.17%
-36.41%
AMC
Amc Entertainment Holdings Inc
1.45
743.77M
33.17M
-2.68%
-14.20%
-55.38%
Eastman Kodak Co
7.52
724.93M
643.00K
-1.83%
-13.96%
+10.59%
Gogo Inc
4.68
626.44M
927.01K
+2.63%
+1.52%
-70.34%
Mamas Creations Inc
14.84
603.30M
353.97K
-0.20%
+9.28%
+64.34%
BIT
Blackrock Multi Sector Income Trust
13.21
579.98M
325.52K
-0.15%
+0.23%
-9.52%
AHH
Armada Hoffler Properties Inc
6.85
549.05M
1.12M
-0.29%
+3.63%
-2.70%
Pangaea Logistics Solutions Ltd
8.12
527.59M
808.73K
+3.31%
+17.51%
+60.47%
Cambria Shareholder Yield ETF
73.23
526.18M
32,596
-0.34%
+3.98%
+8.75%
Kamada Ltd
8.87
511.63M
107.20K
+3.62%
+25.46%
+14.90%
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.02
511.06M
186.50K
+1.12%
+7.38%
+4.88%
ASC
Ardmore Shipping Corp
11.96
486.74M
539.12K
+1.01%
+10.74%
+17.03%
KIO
Kkr Income Opportunities Fund
11.53
472.56M
254.32K
-0.35%
-1.28%
-8.71%
Global Medical Reit Inc
34.96
468.72M
53,578
-0.77%
+4.51%
+2.22%
NRC
National Research Corp
20.35
461.08M
57,140
-2.19%
+9.06%
+46.51%
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.30
437.46M
42,923
+0.33%
+2.26%
+3.70%
Knot Offshore Partners Lp
10.96
382.92M
339.59K
+5.38%
+3.30%
+56.35%
Enanta Pharmaceuticals Inc
12.98
374.64M
160.02K
+0.46%
-22.97%
+75.41%
RC
Ready Capital Corp
2.31
374.51M
1.96M
+2.67%
+3.12%
-48.32%
Gladstone Land Corp
9.78
364.47M
737.15K
+1.87%
+11.01%
+0.51%
Fvcbankcorp Inc
14.92
267.33M
24,558
-0.60%
+7.34%
+12.35%
Ellington Credit Co
5.68
213.40M
273.07K
+1.43%
+6.57%
-4.05%
Arcturus Therapeutics Holdings Inc
7.46
211.97M
291.59K
+1.36%
+21.10%
-50.07%
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.94
206.23M
8,702
+0.37%
+1.66%
+4.64%
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.04
203.20M
70,012
+0.55%
+2.22%
+11.29%
BHR
Braemar Hotels Resorts Inc
2.84
193.74M
438.73K
-1.05%
-3.07%
+19.33%
Atlas Lithium Corporation
6.46
171.54M
869.58K
+6.78%
+34.86%
+20.07%
Arrowmark Financial Corp
21.20
165.58M
30,124
+2.02%
-2.80%
+3.09%
Re Max Holdings Inc
7.81
156.64M
90,280
-1.39%
+2.49%
-6.91%
Fate Therapeutics Inc
1.31
151.11M
1.74M
+6.50%
+31.00%
+5.65%
Dynagas Lng Partners Lp
4.01
145.89M
80,249
+2.56%
+4.70%
+13.28%
Karyopharm Therapeutics Inc
7.05
129.09M
433.17K
+6.02%
-5.24%
+62.07%
Silvercrest Asset Management Group Inc
15.72
127.66M
48,291
+1.29%
+3.22%
-4.20%
Audioeye Inc
9.48
117.73M
125.65K
+0.21%
-11.32%
-34.67%
Macrogenics Inc
1.84
116.40M
530.44K
+0.55%
+14.29%
+7.60%
Cherry Hill Mortgage Investment Corporation
2.70
99.20M
166.18K
+0.00%
-0.74%
+0.00%
RGT
Royce Global Trust Inc
14.03
91.46M
34,219
+0.00%
+6.29%
+12.69%
Chegg Inc
0.8046
87.92M
1.16M
+7.28%
-18.91%
-49.08%
Dariohealth Corp
11.07
74.82M
2,426
-2.89%
+10.26%
-15.00%
LFT
Lument Finance Trust Inc
1.36
71.22M
119.50K
+0.74%
-6.85%
-40.61%
One Group Hospitality Inc
2.24
69.67M
10,870
-3.86%
+24.44%
-32.73%
PGZ
Principal Real Estate Income Fund
10.05
67.31M
33,961
-0.15%
+1.44%
-4.06%
Lightinthebox Holding Co Ltd Adr
2.60
47.52M
10,570
+0.78%
+6.56%
+108.00%
Icecure Medical Ltd
0.63
43.45M
200.33K
-3.15%
-5.21%
-41.12%
Ideal Power Inc
4.47
38.11M
797.03K
+23.82%
+37.96%
-21.99%
Noodles Company
0.7603
35.57M
137.81K
+2.60%
+7.49%
-19.97%
Vince Holding Corp
2.60
34.68M
62,733
-1.14%
-40.77%
+68.83%
Akari Therapeutics Plc Adr
0.2745
9.81M
483.74K
+0.84%
+3.31%
-75.49%
ANY
Sphere 3 D Corp
0.277
9.34M
475.99K
+3.71%
-23.29%
-57.90%
Processa Pharmaceuticals Inc
3.19
7.23M
22,114
+1.92%
-18.62%
-47.45%
Redhill Biopharma Ltd Adr
1.33
6.80M
81,394
+1.53%
+16.67%
-22.22%
Professional Diversity Network Inc
1.05
5.13M
467.98K
+5.00%
-26.06%
-58.82%
Glucotrack Inc
3.41
3.11M
74,846
+1.19%
-18.81%
-54.04%
Wisdomtree Interest Rate Hedged High Yield Bond Fund
22.18
N/A
25,563
-0.31%
+2.92%
-1.03%
Wisdomtree Bloomberg U S Dollar Bullish Fund
26.46
N/A
252.48K
-0.19%
+0.15%
-5.77%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
22.34
N/A
10,863
-0.04%
+0.86%
-0.93%
BlackRock Ultra Short-Term Bond ETF
50.54
N/A
897.53K
+0.04%
+0.02%
-0.01%
Global X Nasdaq 100 Covered Call Etf
16.43
N/A
4.31M
+0.12%
-0.30%
-9.13%
Cambria Foreign Shareholder Yield ETF
28.09
N/A
29,963
+0.79%
+9.94%
+8.25%
ProShares Investment Grade-Interest Rate Hedged
77.28
N/A
12,020
-0.01%
+1.42%
-0.77%
Flexshares Global Quality Flexshares Global Quality
58.76
N/A
14,748
+1.39%
+5.14%
-2.07%
Xtrackers Harvest Csi 300 China A Shares Etf
27.00
N/A
7.47M
-0.95%
+6.30%
-1.35%
Alerian Energy Infrastructure Etf
31.70
N/A
49,273
+0.35%
+3.59%
+1.08%
Vident International Equity Strategy Etf
28.21
N/A
11,193
+0.41%
+10.74%
+9.75%
Fidelity Msci Energy Index Etf
23.57
N/A
1.20M
+0.26%
+8.97%
-9.28%
Fidelity Msci Communication Services Index Etf
59.86
N/A
191.34K
-0.25%
+11.70%
+4.83%
Fidelity Msci Materials Index Etf
48.82
N/A
91,424
+0.97%
+6.85%
-6.73%
Fidelity Msci Financials Index Etf
72.11
N/A
176.83K
+0.57%
+9.89%
+1.53%
Fidelity Msci Consumer Staples Index Etf
51.37
N/A
158.48K
+2.03%
+0.69%
+3.05%
Fidelity Msci Consumer Discretionary Index Etf
93.18
N/A
351.72K
-0.25%
+15.26%
-0.19%
Fidelity Msci Health Care Index Etf
61.84
N/A
540.47K
+1.33%
-3.89%
-8.07%
Fidelity Msci Utilities Index Etf
52.20
N/A
195.98K
+2.19%
+3.94%
+2.37%
Fidelity Msci Information Technology Index Etf
183.11
N/A
458.49K
-0.04%
+17.06%
+2.07%
First Trust Global Tactical Commodity Strategy Fund
24.51
N/A
287.36K
-0.37%
+1.79%
+5.37%
Ishares 0 5 Year Investment Grade Corporate Bond Etf
50.19
N/A
138.53K
+0.30%
+0.44%
+0.78%
IPO
Renaissance Ipo Etf
43.67
N/A
13,288
+0.43%
+20.46%
-1.45%
ProShares S&P 500 Dividend Aristocrats ETF
100.92
N/A
697.14K
+1.75%
+4.30%
-4.00%
Spdr Ssga Ultra Short Term Bond Etf
40.53
N/A
293.45K
+0.14%
-0.02%
+0.05%
Riverfront Strategic Income Fund
23.00
N/A
118.73K
+1.07%
+1.65%
+0.11%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
62.14
N/A
687.14K
+4.26%
-14.08%
+57.52%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
13.25
N/A
1.33M
-4.47%
+6.85%
-56.08%
Xtrackers Msci Europe Hedged Equity Etf
45.42
N/A
63,052
+0.71%
+8.66%
+11.11%
Invesco S P Ultra Dividend Revenue Etf
47.78
N/A
25,090
+0.97%
+7.32%
-6.39%
BlackRock Short Duration Bond ETF
50.83
N/A
260.07K
+0.33%
+0.53%
+0.51%
FID
First Trust S P International Dividend Aristocrats Etf
18.27
N/A
220.43K
+0.72%
+6.41%
+9.14%
Schwab Fundamental U S Large Company Etf
23.82
N/A
3.67M
+0.80%
+7.20%
-2.18%
Schwab Fundamental U S Broad Market Etf
23.30
N/A
80,551
+0.87%
+7.37%
-2.59%
Schwab Fundamental U S Small Company Etf
28.24
N/A
1.28M
+0.57%
+11.31%
-8.22%
Schwab Fundamental International Equity Etf
38.18
N/A
1.16M
+0.93%
+7.73%
+9.97%
Schwab Fundamental International Small Equity Etf
39.25
N/A
695.16K
+0.87%
+8.16%
+11.79%
Schwab Fundamental Emerging Markets Equity Etf
31.93
N/A
633.77K
-0.22%
+9.54%
+4.79%
FMF
First Trust Managed Futures Strategy Fund
45.00
N/A
14,193
-0.22%
-0.07%
-6.58%
Wisdomtree Emerging Markets Quality Dividend Growth Fund
26.74
N/A
4,745
+1.29%
+10.50%
+5.73%
Kraneshares Csi China Internet Etf
34.29
N/A
24.90M
-2.64%
+10.22%
+13.32%
Wisdomtree U S Smallcap Quality Dividend Growth Fund
46.86
N/A
17,508
+0.69%
+9.95%
-12.74%
Alps International Sector Dividend Dogs Etf
33.11
N/A
63,458
+0.52%
+7.40%
+13.60%
Vaneck Israel Etf
46.40
N/A
3,995
-0.27%
+9.67%
+15.12%
Global X S P 500 Covered Call Etf
38.61
N/A
579.51K
-0.03%
+0.29%
-7.92%
Invesco Global Ex Us High Yield Corporate Bond Etf
19.77
N/A
66,724
+0.38%
+2.56%
-0.88%
Xtrackers Municipal Infrastructure Revenue Bond Etf
24.14
N/A
8,605
+0.17%
+1.43%
-6.11%
Vanguard Emerging Markets Government Bond Etf
63.89
N/A
944.94K
+0.38%
+1.85%
-0.36%
Vanguard Total International Bond Etf
49.05
N/A
4.04M
+0.43%
+0.02%
-1.82%
Barrons 400 Etf
74.59
N/A
12,068
+0.31%
+12.56%
-1.38%
Spdr S P Global Dividend Etf
67.78
N/A
7,158
+0.81%
+5.21%
+5.13%
ProShares High Yield-Interest Rate Hedged ETF
64.51
N/A
8,749
-0.18%
+3.39%
-1.54%
Wisdomtree U S Quality Dividend Growth Fund
80.93
N/A
491.20K
+0.83%
+5.98%
-2.65%
First Trust Senior Loan Fund Etf
45.96
N/A
222.65K
+0.07%
+1.30%
-0.86%
iShares MSCI USA Momentum Factor ETF
228.94
N/A
528.66K
+0.19%
+15.10%
+9.85%
iShares MSCI USA Value Factor ETF
108.82
N/A
372.81K
+1.33%
+9.32%
-1.94%
Ishares Msci Usa Size Factor Etf
150.93
N/A
5,050
+0.90%
+9.62%
-0.88%
Fr Sp Etn Redeem 21 04 2033 Usd 20
78.20
N/A
19,892
+0.68%
-0.45%
+0.68%
Flexshares International Quality Dividend Dynamic Index Fund
31.25
N/A
10,654
+0.60%
+10.46%
+8.82%
Flexshares International Quality Dividend Index Fund
26.48
N/A
58,672
+0.65%
+8.89%
+8.57%
Direxion Daily South Korea Bull 3 X Shares
46.27
N/A
46,798
+0.87%
+24.31%
+919.16%
Direxion Daily Msci Brazil Bull 2 X Shares
60.99
N/A
104.90K
-1.18%
+25.47%
+3.44%
Spdr Blackstone Senior Loan Etf
41.26
N/A
4.09M
+0.05%
+2.20%
-1.43%
DIV
Global X Superdividend U S Etf
17.66
N/A
127.97K
+1.03%
+1.96%
-5.00%
PEX
ProShares Global Listed Private Equity ETF
27.26
N/A
1,424
-0.01%
+4.68%
-3.04%
First Trust Tactical High Yield Etf
41.39
N/A
144.16K
+0.15%
+2.12%
-0.67%
Spdr Ssga Us Small Cap Low Volatility Index Etf
125.27
N/A
2,444
+1.08%
+8.85%
-7.45%
Invesco S P Midcap Low Volatility Etf
61.97
N/A
11,368
+1.51%
+4.77%
-1.92%
Invesco S P Smallcap Low Volatility Etf
46.00
N/A
6,737
+1.10%
+5.63%
-7.00%
Vaneck Bdc Income Etf
15.95
N/A
979.16K
+0.19%
+6.76%
-2.15%
FPE
First Trust Preferred Securities And Income Etf
17.54
N/A
1.21M
+0.11%
+2.21%
-2.28%
Fr Sp Etn Redeem 02 02 2033 Usd 20
160.00
N/A
6,795
+1.36%
-2.95%
+6.52%