2013の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
HLT
Hilton Worldwide Holdings Inc
273.45
63.56B
1.53M
-2.42%
+5.73%
+9.63%
ZTS
Zoetis Inc
120.41
53.06B
4.94M
-1.76%
-3.25%
-28.58%
Ambev S A Adr
2.58
40.23B
18.49M
-1.53%
+7.95%
+4.45%
Veeva Systems Inc
242.28
39.83B
1.77M
+0.39%
-17.45%
-14.56%
IQV
Iqvia Holdings Inc
224.92
38.30B
3.30M
-1.02%
+6.62%
+52.08%
CDW
Cdw Corp
144.46
18.81B
1.09M
+0.54%
+1.98%
-18.29%
NWS
News Corp
29.15
16.27B
382.59K
+0.48%
+0.28%
-9.36%
Burlington Stores Inc
256.87
16.16B
1.16M
+3.22%
-5.87%
+7.76%
iShares MSCI USA Quality Factor ETF
199.28
14.81B
1.42M
+0.08%
+2.45%
+10.94%
News Corp
25.62
14.30B
1.39M
+0.25%
-0.68%
-7.99%
Allegion Plc
160.85
13.84B
1.07M
-1.94%
-2.84%
+16.47%
Gaming And Leisure Properties Inc
42.80
12.11B
2.50M
-2.10%
-5.29%
-7.14%
DOC
Healthpeak Properties Inc
17.18
11.94B
7.48M
-0.64%
-2.05%
+0.47%
AMH
American Homes 4 Rent
30.91
11.47B
3.37M
-2.03%
-3.95%
-16.93%
AR
Antero Resources Corp
36.60
11.29B
3.86M
+0.55%
+11.14%
-1.88%
EQX
Equinox Gold Corp
13.95
10.95B
3.74M
+1.23%
+34.52%
+96.20%
Aramark
37.58
9.88B
1.64M
-0.05%
-0.29%
-6.75%
Rexford Industrial Realty Inc
41.19
9.59B
1.59M
-1.08%
-0.39%
+15.38%
AAL
American Airlines Group Inc
14.34
9.47B
48.99M
-1.51%
+13.36%
+25.57%
Sibanye Stillwater Limited Adr
12.35
8.74B
3.03M
-0.96%
+26.15%
+104.81%
Norwegian Cruise Line Holdings Ltd
18.80
8.56B
15.62M
-0.16%
+0.05%
+2.17%
SFM
Sprouts Farmers Market Inc
85.26
8.30B
1.28M
+0.19%
+1.88%
-50.18%
BRX
Brixmor Property Group Inc
25.26
7.73B
2.00M
-0.43%
-4.17%
+0.36%
OMF
Onemain Holdings Inc
64.99
7.65B
870.84K
+0.31%
+7.42%
+25.68%
Murphy Usa Inc
398.00
7.46B
218.15K
+1.94%
+8.52%
-5.81%
Pennymac Financial Services Inc
132.58
6.89B
387.19K
-0.96%
+4.51%
+39.63%
Voya Financial Inc
71.15
6.77B
636.00K
+0.54%
-3.39%
+8.43%
NXE
Nexgen Energy Ltd
9.90
6.48B
9.22M
+6.34%
+14.45%
+54.69%
ESI
Element Solutions Inc
26.27
6.36B
2.02M
+1.23%
-2.81%
+21.73%
Rithm Capital Corporation
11.36
6.30B
3.34M
-0.53%
+3.37%
+1.34%
Ptc Therapeutics Inc
77.83
6.25B
1.11M
+2.73%
+14.92%
+52.21%
Taylor Morrison Home Corp
62.72
6.13B
670.99K
-2.87%
+6.05%
+8.25%
Essent Group Ltd
61.55
5.95B
477.59K
-0.53%
-0.52%
+7.32%
Bright Horizons Family Solutions Inc
103.99
5.88B
844.37K
-0.26%
+1.34%
-18.79%
WIX
Wix Com Ltd
103.04
5.65B
1.12M
+0.27%
-25.91%
-32.76%
Brp Inc
74.53
5.45B
1.14M
+5.31%
+20.76%
+59.97%
Adma Biologics Inc
20.16
4.80B
1.78M
+2.26%
+37.83%
-0.81%
Science Applications International Corp.
101.43
4.67B
2.50M
+15.88%
+10.93%
-0.82%
Ha Sustainable Infrastructure Capital Inc
33.58
4.23B
720.65K
+0.75%
+17.91%
+34.00%
Commscope Holding Company Inc
18.80
4.17B
2.21M
-1.16%
+18.02%
+214.91%
IRT
Independence Realty Trust Inc
16.75
4.01B
3.26M
-2.90%
+3.33%
-9.61%
Plains Group Holdings, L.P. Cla
18.95
3.75B
732.47K
+0.40%
+9.26%
+5.02%
Veracyte Inc
47.41
3.75B
651.61K
-0.71%
+31.26%
+73.73%
Usa Compression Partners Lp
24.48
3.00B
243.89K
-1.29%
+11.32%
-5.66%
Artisan Partners Asset Management Inc
42.41
2.99B
263.80K
-0.21%
-2.84%
+4.64%
Coty Inc
3.39
2.96B
3.79M
-1.45%
-11.49%
-31.93%
TPH
Tri Pointe Homes Inc
33.68
2.89B
773.85K
-2.04%
+6.92%
+10.61%
Nmi Holdings Inc
37.37
2.87B
270.03K
-2.17%
-0.40%
-4.81%
Autohome Inc Adr
23.38
2.77B
405.97K
+1.17%
-6.22%
-4.96%
BCC
Boise Cascade Co
74.26
2.75B
349.29K
-3.00%
+5.47%
-15.17%
Ishares 0 5 Year High Yield Corporate Bond Etf
42.90
2.66B
1.23M
+0.00%
+0.42%
+0.80%
Siriuspoint Ltd
21.84
2.55B
576.38K
+2.39%
+14.71%
+13.99%
RNG
Ringcentral Inc
29.27
2.53B
956.47K
+0.10%
+6.55%
+8.81%
Constellium Se
18.18
2.51B
1.35M
+1.11%
+14.12%
+41.15%
Evertec Inc
30.55
1.95B
579.43K
+1.66%
+8.76%
-15.26%
NIC
Nicolet Bankshares Inc
129.36
1.91B
75,759
+0.37%
+7.55%
+10.78%
Empire State Realty Op Lp
6.9345
1.91B
2,089
-5.65%
-1.71%
-12.22%
Applied Optoelectronics Inc
26.00
1.77B
2.94M
+1.35%
-11.88%
+51.93%
Exp World Holdings Inc
11.11
1.76B
463.29K
-1.81%
+12.29%
+27.21%
Expro Group Holdings N V
14.85
1.69B
692.56K
-0.87%
+7.92%
+73.08%
Agios Pharmaceuticals Inc
27.43
1.60B
1.01M
-0.22%
-31.43%
-19.40%
Tandem Diabetes Care Inc
20.65
1.40B
788.07K
+3.61%
+35.77%
+2.33%
Precigen Inc
3.755
1.33B
1.58M
+5.18%
-3.22%
+182.33%
DSL
Doubleline Income Solutions Fund
11.32
1.30B
571.51K
-0.09%
-2.16%
-7.89%
Xencor Inc
18.05
1.29B
656.10K
+4.27%
+31.75%
+98.35%
ORC
Orchid Island Capital Inc
7.31
1.23B
5.22M
-0.41%
-1.08%
+5.33%
AMC
Amc Entertainment Holdings Inc
2.33
1.20B
14.76M
+2.19%
-7.17%
-31.47%
Empire State Realty Trust Inc
6.87
1.17B
1.07M
-2.28%
-6.02%
-13.48%
Lgi Homes Inc
50.22
1.16B
301.25K
-7.26%
+12.98%
-2.09%
MMI
Marcus Millichap Inc
29.10
1.13B
203.55K
-1.69%
-1.05%
-1.05%
FPF
First Trust Intermediate Duration Preferred Income Fund
18.50
1.13B
222.72K
-0.11%
-1.60%
+1.70%
Bristow Group Inc
37.34
1.08B
141.20K
-0.13%
-9.52%
+25.89%
Robo Global Robotics And Automation Index Etf
70.35
1.03B
221.41K
+1.91%
+3.14%
+24.10%
Criteo S A Adr
19.42
1.02B
497.37K
-1.72%
-12.01%
-27.78%
Fubotv Inc
2.90
993.90M
9.48M
+1.40%
-21.20%
-19.22%
Gogo Inc
7.035
941.67M
1.25M
+1.37%
-19.60%
-34.50%
Esperion Therapeutics Inc
3.81
903.23M
4.18M
+0.79%
+33.68%
+240.18%
Controladora Vuela Cia De Aviacion Adr
7.84
900.82M
392.33K
-1.13%
+22.88%
+65.05%
Eastman Kodak Co
8.48
817.47M
2.06M
+7.07%
+46.46%
+45.21%
Fox Factory Holding Corp
16.49
689.30M
605.17K
+0.89%
-26.65%
-36.92%
Lindblad Expeditions Holdings Inc
12.03
666.47M
349.68K
+0.00%
-3.37%
+11.29%
BIT
Blackrock Multi Sector Income Trust
13.24
581.30M
223.02K
+0.00%
+0.23%
-7.74%
Cambria Shareholder Yield ETF
69.99
526.18M
198.40K
-0.74%
+4.73%
+10.08%
AHH
Armada Hoffler Properties Inc
6.49
520.20M
1.15M
-0.76%
+1.09%
-7.29%
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.75
495.77M
122.76K
+0.46%
+6.86%
+1.74%
ASC
Ardmore Shipping Corp
11.96
486.74M
431.12K
-2.37%
-2.61%
+23.30%
KIO
Kkr Income Opportunities Fund
11.69
477.78M
190.58K
+0.34%
-2.91%
-4.02%
Mamas Creations Inc
11.60
471.58M
222.50K
-0.60%
+8.31%
+38.76%
Pangaea Logistics Solutions Ltd
7.14
463.91M
274.04K
+1.42%
+50.95%
+57.62%
Global Medical Reit Inc
32.69
438.29M
82,164
-1.86%
+8.42%
+3.61%
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.02
431.71M
94,053
-0.43%
-2.95%
+3.96%
RC
Ready Capital Corp
2.62
424.77M
2.54M
-5.76%
-9.66%
-37.62%
Kamada Ltd
7.12
410.69M
33,719
+0.42%
+6.75%
+6.91%
Enanta Pharmaceuticals Inc
14.17
408.98M
182.71K
-0.49%
+31.08%
+99.30%
NRC
National Research Corp
16.21
367.39M
32,560
+0.28%
+17.67%
+15.08%
Knot Offshore Partners Lp
10.10
352.87M
133.96K
+0.70%
+3.38%
+60.06%
Gladstone Land Corp
9.245
344.53M
282.52K
+0.27%
+1.48%
-5.66%
Fvcbankcorp Inc
13.01
235.15M
18,187
+0.08%
+7.79%
+14.32%
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.17
208.73M
9,605
+0.05%
-0.73%
+5.97%
Ellington Credit Co
5.33
200.25M
151.29K
+0.76%
+3.50%
-4.99%
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.70
196.94M
112.47K
+1.13%
-1.02%
+7.43%
Arcturus Therapeutics Holdings Inc
6.78
192.64M
494.79K
+2.88%
-24.08%
-44.70%
BHR
Braemar Hotels Resorts Inc
2.63
179.42M
216.75K
-2.59%
+5.20%
+14.85%
Re Max Holdings Inc
8.09
162.26M
95,641
-1.94%
+5.06%
+6.73%
Audioeye Inc
12.93
160.51M
51,676
+2.58%
-9.23%
+1.25%
Arrowmark Financial Corp
21.47
153.06M
10,138
+0.05%
+0.56%
+8.04%
Dynagas Lng Partners Lp
3.71
134.98M
45,665
-0.54%
+5.40%
+1.09%
Fate Therapeutics Inc
1.105
127.46M
1.29M
+2.31%
-7.14%
-22.18%
Silvercrest Asset Management Group Inc
14.98
121.65M
24,628
+0.94%
+6.24%
+2.11%
Atlas Lithium Corporation
5.08
119.74M
498.91K
+0.99%
+15.19%
-0.97%
Karyopharm Therapeutics Inc
5.89
100.43M
125.29K
+7.88%
+4.25%
+35.71%
Chegg Inc
0.8985
98.18M
838.78K
-1.00%
-4.13%
-28.12%
Cherry Hill Mortgage Investment Corporation
2.46
90.38M
252.26K
+0.00%
+5.13%
-16.61%
Macrogenics Inc
1.38
87.30M
2.27M
-1.43%
-4.83%
-8.00%
RGT
Royce Global Trust Inc
12.77
83.25M
20,122
+0.76%
+0.75%
+9.99%
Dariohealth Corp
12.00
81.22M
9,336
+1.27%
-11.11%
-13.79%
LFT
Lument Finance Trust Inc
1.50
78.55M
134.31K
-7.98%
-1.96%
-40.94%
PGZ
Principal Real Estate Income Fund
10.11
67.71M
15,878
-0.05%
-2.28%
-3.49%
One Group Hospitality Inc
1.96
60.97M
8,904
+0.51%
-7.33%
-44.48%
Icecure Medical Ltd
0.6836
47.14M
505.40K
-2.75%
-5.59%
-33.63%
Noodles Company
0.9698
45.36M
344.49K
+2.09%
+41.89%
+21.22%
Vince Holding Corp
2.89
37.48M
59,436
+3.21%
+3.58%
+91.39%
Lightinthebox Holding Co Ltd Adr
1.97
36.01M
11,646
-3.90%
-41.37%
+55.12%
Ideal Power Inc
3.72
31.66M
89,325
+11.38%
-23.38%
-25.97%
Evoke Pharma Inc
10.91
18.79M
8,984
-0.18%
+2.35%
+212.16%
ANY
Sphere 3 D Corp
0.501
16.90M
378.71K
+1.33%
-20.55%
-36.50%
Processa Pharmaceuticals Inc
0.2704
15.32M
1.48M
+1.27%
-21.85%
-12.09%
Akari Therapeutics Plc Adr
0.3455
12.35M
504.29K
+1.62%
-57.87%
-74.41%
Professional Diversity Network Inc
1.94
9.47M
17,168
+4.30%
-33.33%
+16.87%
Glucotrack Inc
5.90
5.37M
2,818
+1.90%
-2.96%
+4,000%
Redhill Biopharma Ltd Adr
1.18
3.93M
40,968
+0.85%
+7.27%
-38.54%
Wisdomtree Interest Rate Hedged High Yield Bond Fund
22.18
N/A
25,563
-0.31%
+2.92%
-1.03%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
22.34
N/A
10,863
-0.04%
+0.86%
-0.93%
Wisdomtree Bloomberg U S Dollar Bullish Fund
26.46
N/A
252.48K
-0.19%
+0.15%
-5.77%
BlackRock Ultra Short-Term Bond ETF
50.54
N/A
897.53K
+0.04%
+0.02%
-0.01%
Global X Nasdaq 100 Covered Call Etf
16.43
N/A
4.31M
+0.12%
-0.30%
-9.13%
Cambria Foreign Shareholder Yield ETF
28.09
N/A
29,963
+0.79%
+9.94%
+8.25%
ProShares Investment Grade-Interest Rate Hedged
77.28
N/A
12,020
-0.01%
+1.42%
-0.77%
Xtrackers Harvest Csi 300 China A Shares Etf
27.00
N/A
7.47M
-0.95%
+6.30%
-1.35%
Flexshares Global Quality Flexshares Global Quality
58.76
N/A
14,748
+1.39%
+5.14%
-2.07%
Alerian Energy Infrastructure Etf
31.70
N/A
49,273
+0.35%
+3.59%
+1.08%
Vident International Equity Strategy Etf
28.21
N/A
11,193
+0.41%
+10.74%
+9.75%
Fidelity Msci Communication Services Index Etf
59.86
N/A
191.34K
-0.25%
+11.70%
+4.83%
Fidelity Msci Energy Index Etf
23.57
N/A
1.20M
+0.26%
+8.97%
-9.28%
Fidelity Msci Consumer Discretionary Index Etf
93.18
N/A
351.72K
-0.25%
+15.26%
-0.19%
Fidelity Msci Financials Index Etf
72.11
N/A
176.83K
+0.57%
+9.89%
+1.53%
Fidelity Msci Consumer Staples Index Etf
51.37
N/A
158.48K
+2.03%
+0.69%
+3.05%
Fidelity Msci Information Technology Index Etf
183.11
N/A
458.49K
-0.04%
+17.06%
+2.07%
Fidelity Msci Materials Index Etf
48.82
N/A
91,424
+0.97%
+6.85%
-6.73%
Fidelity Msci Utilities Index Etf
52.20
N/A
195.98K
+2.19%
+3.94%
+2.37%
Fidelity Msci Health Care Index Etf
61.84
N/A
540.47K
+1.33%
-3.89%
-8.07%
First Trust Global Tactical Commodity Strategy Fund
24.51
N/A
287.36K
-0.37%
+1.79%
+5.37%
Ishares 0 5 Year Investment Grade Corporate Bond Etf
50.19
N/A
138.53K
+0.30%
+0.44%
+0.78%
IPO
Renaissance Ipo Etf
43.67
N/A
13,288
+0.43%
+20.46%
-1.45%
ProShares S&P 500 Dividend Aristocrats ETF
100.92
N/A
697.14K
+1.75%
+4.30%
-4.00%
Spdr Ssga Ultra Short Term Bond Etf
40.53
N/A
293.45K
+0.14%
-0.02%
+0.05%
Riverfront Strategic Income Fund
23.00
N/A
118.73K
+1.07%
+1.65%
+0.11%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
62.14
N/A
687.14K
+4.26%
-14.08%
+57.52%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
13.25
N/A
1.33M
-4.47%
+6.85%
-56.08%
Xtrackers Msci Europe Hedged Equity Etf
45.42
N/A
63,052
+0.71%
+8.66%
+11.11%
Invesco S P Ultra Dividend Revenue Etf
47.78
N/A
25,090
+0.97%
+7.32%
-6.39%
BlackRock Short Duration Bond ETF
50.83
N/A
260.07K
+0.33%
+0.53%
+0.51%
FID
First Trust S P International Dividend Aristocrats Etf
18.27
N/A
220.43K
+0.72%
+6.41%
+9.14%
Schwab Fundamental U S Broad Market Etf
23.30
N/A
80,551
+0.87%
+7.37%
-2.59%
Schwab Fundamental International Small Equity Etf
39.25
N/A
695.16K
+0.87%
+8.16%
+11.79%
Schwab Fundamental U S Small Company Etf
28.24
N/A
1.28M
+0.57%
+11.31%
-8.22%
Schwab Fundamental U S Large Company Etf
23.82
N/A
3.67M
+0.80%
+7.20%
-2.18%
Schwab Fundamental International Equity Etf
38.18
N/A
1.16M
+0.93%
+7.73%
+9.97%
Schwab Fundamental Emerging Markets Equity Etf
31.93
N/A
633.77K
-0.22%
+9.54%
+4.79%
FMF
First Trust Managed Futures Strategy Fund
45.00
N/A
14,193
-0.22%
-0.07%
-6.58%
Kraneshares Csi China Internet Etf
34.29
N/A
24.90M
-2.64%
+10.22%
+13.32%
Wisdomtree Emerging Markets Quality Dividend Growth Fund
26.74
N/A
4,745
+1.29%
+10.50%
+5.73%
Wisdomtree U S Smallcap Quality Dividend Growth Fund
46.86
N/A
17,508
+0.69%
+9.95%
-12.74%
Alps International Sector Dividend Dogs Etf
33.11
N/A
63,458
+0.52%
+7.40%
+13.60%
Vaneck Israel Etf
46.40
N/A
3,995
-0.27%
+9.67%
+15.12%
Global X S P 500 Covered Call Etf
38.61
N/A
579.51K
-0.03%
+0.29%
-7.92%
Invesco Global Ex Us High Yield Corporate Bond Etf
19.77
N/A
66,724
+0.38%
+2.56%
-0.88%
Xtrackers Municipal Infrastructure Revenue Bond Etf
24.14
N/A
8,605
+0.17%
+1.43%
-6.11%
Barrons 400 Etf
74.59
N/A
12,068
+0.31%
+12.56%
-1.38%
Vanguard Total International Bond Etf
49.05
N/A
4.04M
+0.43%
+0.02%
-1.82%
Vanguard Emerging Markets Government Bond Etf
63.89
N/A
944.94K
+0.38%
+1.85%
-0.36%
Spdr S P Global Dividend Etf
67.78
N/A
7,158
+0.81%
+5.21%
+5.13%
ProShares High Yield-Interest Rate Hedged ETF
64.51
N/A
8,749
-0.18%
+3.39%
-1.54%
Wisdomtree U S Quality Dividend Growth Fund
80.93
N/A
491.20K
+0.83%
+5.98%
-2.65%
First Trust Senior Loan Fund Etf
45.96
N/A
222.65K
+0.07%
+1.30%
-0.86%
iShares MSCI USA Momentum Factor ETF
228.94
N/A
528.66K
+0.19%
+15.10%
+9.85%
iShares MSCI USA Value Factor ETF
108.82
N/A
372.81K
+1.33%
+9.32%
-1.94%
Ishares Msci Usa Size Factor Etf
150.93
N/A
5,050
+0.90%
+9.62%
-0.88%
Fr Sp Etn Redeem 21 04 2033 Usd 20
78.20
N/A
19,892
+0.68%
-0.45%
+0.68%
Flexshares International Quality Dividend Index Fund
26.48
N/A
58,672
+0.65%
+8.89%
+8.57%
Flexshares International Quality Dividend Dynamic Index Fund
31.25
N/A
10,654
+0.60%
+10.46%
+8.82%
Direxion Daily South Korea Bull 3 X Shares
46.27
N/A
46,798
+0.87%
+24.31%
+919.16%
Direxion Daily Msci Brazil Bull 2 X Shares
60.99
N/A
104.90K
-1.18%
+25.47%
+3.44%
Spdr Blackstone Senior Loan Etf
41.26
N/A
4.09M
+0.05%
+2.20%
-1.43%
DIV
Global X Superdividend U S Etf
17.66
N/A
127.97K
+1.03%
+1.96%
-5.00%
PEX
ProShares Global Listed Private Equity ETF
27.26
N/A
1,424
-0.01%
+4.68%
-3.04%
First Trust Tactical High Yield Etf
41.39
N/A
144.16K
+0.15%
+2.12%
-0.67%
Spdr Ssga Us Small Cap Low Volatility Index Etf
125.27
N/A
2,444
+1.08%
+8.85%
-7.45%
Invesco S P Midcap Low Volatility Etf
61.97
N/A
11,368
+1.51%
+4.77%
-1.92%
Invesco S P Smallcap Low Volatility Etf
46.00
N/A
6,737
+1.10%
+5.63%
-7.00%
Vaneck Bdc Income Etf
15.95
N/A
979.16K
+0.19%
+6.76%
-2.15%
FPE
First Trust Preferred Securities And Income Etf
17.54
N/A
1.21M
+0.11%
+2.21%
-2.28%
Fr Sp Etn Redeem 02 02 2033 Usd 20
160.00
N/A
6,795
+1.36%
-2.95%
+6.52%