150.28
price up icon15.53%   20.20
after-market アフターアワーズ: 151.38 1.10 +0.73%
loading
前日終値:
$130.08
開ける:
$130.39
24時間の取引高:
18.66M
Relative Volume:
1.54
時価総額:
$12.71B
収益:
$507.00M
当期純損益:
$-43.34M
株価収益率:
-227.59
EPS:
-0.6603
ネットキャッシュフロー:
$-449.36M
1週間 パフォーマンス:
+10.80%
1か月 パフォーマンス:
+19.79%
6か月 パフォーマンス:
+238.01%
1年 パフォーマンス:
+615.28%
1日の値動き範囲:
Value
$130.34
$153.39
1週間の範囲:
Value
$127.50
$153.39
52週間の値動き範囲:
Value
$18.50
$233.67

Applied Optoelectronics Inc Stock (AAOI) Company Profile

Name
名前
Applied Optoelectronics Inc
Name
セクター
Technology (784)
Name
電話
281-295-1800
Name
住所
13139 JESS PIRTLE BLVD, SUGAR LAND
Name
職員
4,691
Name
次回の収益日
2026-08-06
Name
最新のSEC提出書
Name
AAOI's Discussions on Twitter

Compare AAOI vs CSCO, LITE, HPE, MSI, CIEN

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
AAOI icon
AAOI
Applied Optoelectronics Inc
150.28 11.68B 507.00M -43.34M -449.36M -0.6603
CSCO icon
CSCO
Cisco Systems Inc
111.68 488.26B 60.75B 12.23B 11.79B 3.0675
LITE icon
LITE
Lumentum Holdings Inc
926.14 82.62B 2.49B 439.90M 114.00M 5.3881
HPE icon
HPE
Hewlett Packard Enterprise Co
58.71 77.85B 38.91B 1.56B 3.99B 1.0634
MSI icon
MSI
Motorola Solutions Inc
466.51 77.74B 11.87B 2.10B 2.49B 12.40
CIEN icon
CIEN
Ciena Corp
428.77 61.16B 5.57B 438.30M 832.65M 3.0044

Applied Optoelectronics Inc Stock (AAOI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-27 アップグレード B. Riley Securities Sell → Neutral
2026-02-27 ダウングレード Northland Capital Outperform → Market Perform
2025-11-10 ダウングレード B. Riley Securities Neutral → Sell
2025-07-25 開始されました Needham Buy
2025-07-08 開始されました Wolfe Research Peer Perform
2025-03-07 アップグレード B. Riley Securities Sell → Neutral
2024-12-10 ダウングレード B. Riley Securities Neutral → Sell
2024-09-03 アップグレード Raymond James Mkt Perform → Outperform
2024-02-23 ダウングレード B. Riley Securities Buy → Neutral
2024-01-30 開始されました Rosenblatt Buy
2023-12-13 繰り返されました B. Riley Securities Buy
2023-08-04 アップグレード B. Riley Securities Neutral → Buy
2022-02-25 ダウングレード Craig Hallum Hold → Sell
2021-03-02 ダウングレード Needham Buy → Hold
2020-11-09 繰り返されました Needham Buy
2020-11-06 繰り返されました B. Riley Securities Neutral
2020-10-26 アップグレード Northland Capital Under Perform → Market Perform
2020-08-07 アップグレード Craig Hallum Sell → Hold
2020-08-07 繰り返されました Needham Buy
2020-07-21 アップグレード Needham Hold → Buy
2020-05-08 ダウングレード Rosenblatt Buy → Neutral
2019-11-05 アップグレード Rosenblatt Neutral → Buy
2019-10-22 ダウングレード JP Morgan Neutral → Underweight
2019-07-29 開始されました JP Morgan Neutral
2019-06-27 アップグレード Rosenblatt Sell → Neutral
2019-02-22 ダウングレード DA Davidson Buy → Neutral
2019-02-22 ダウングレード Needham Buy → Hold
2019-02-22 ダウングレード Raymond James Outperform → Mkt Perform
2019-02-12 繰り返されました Rosenblatt Sell
2018-11-08 繰り返されました B. Riley FBR Neutral
2018-09-28 ダウングレード Raymond James Strong Buy → Outperform
2018-09-27 ダウングレード Loop Capital Hold → Sell
2018-02-22 繰り返されました Needham Strong Buy
2018-01-29 ダウングレード Piper Jaffray Overweight → Neutral
すべてを表示

Applied Optoelectronics Inc (AAOI) 最新ニュース

pulisher
08:51 AM

JANE STREET GROUP, LLC Trims Applied Optoelectronics Inc (AAOI) Position -- Stock Trades at 5.92 Times GF Value - GuruFocus

08:51 AM
pulisher
05:10 AM

AAOI Looks 492.1% Overvalued on GF Value™ - GuruFocus

05:10 AM
pulisher
04:48 AM

AAOI Stock Rips As Record Revenue Fuels AI Growth Story - timothysykes.com

04:48 AM
pulisher
04:10 AM

Applied Optoelectronics (AAOI) Stock May Be Undervalued Despite Fresh AI Demand News - Yahoo Finance

04:10 AM
pulisher
04:09 AM

Applied Optoelectronics is breaking higher: Technical setup, analysts target in focus - Seeking Alpha

04:09 AM
pulisher
03:52 AM

Applied Optoelectronics (AAOI): The AI Optical Stock Set To 10x Your Money! AAOI Stock Analysis Connections Hints Today (J7bdlXEjPh) - Mshale

03:52 AM
pulisher
03:05 AM

AAOI Stock Surges As Record AI Revenue Fuels Bull Run - StocksToTrade

03:05 AM
pulisher
03:04 AM

AAOI Stock Jumps As Record Growth Meets AI Tailwinds - timothysykes.com

03:04 AM
pulisher
12:33 PM

AAOI Stock Jumps As Record Revenue Fuels AI Optics Boom - StocksToTrade

12:33 PM
pulisher
12:32 PM

AAOI Stock Jumps As Record Earnings Fuel AI Optics Hype - timothysykes.com

12:32 PM
pulisher
12:19 PM

The Optical Shift: Why AAOI is Built for the AI Boom - Zacks Investment Research

12:19 PM
pulisher
12:17 PM

Corning, Lumentum And Applied Optoelectronics Shares Popping To End The Week - 24/7 Wall St.

12:17 PM
pulisher
12:15 PM

Applied Optoelectronics Inc Stock (AAOI) Moved Up by 14.63% on Aug 14: What Signal Does It Send? - TradingKey

12:15 PM
pulisher
11:44 AM

AAOI Rides on Datacenter & CATV Growth: Can It Beat LITE and COHR? - TradingView

11:44 AM
pulisher
10:44 AM

Why is Applied Optoelectronics stock surging today? By Investing.com - Investing.com Canada

10:44 AM
pulisher
10:11 AM

Nokia, Celestica, and Applied Optoelectronics Rally After Lumentum Sparks Broad Optics Rally - aol.com

10:11 AM
pulisher
05:19 AM

Handelsbanken Fonder AB Makes New Investment in Applied Optoelectronics, Inc. $AAOI - MarketBeat

05:19 AM
pulisher
04:22 AM

Applied Optoelectronics, Inc. Price Today | xAAOI Live Price, Chart & Market Cap - OKX

04:22 AM
pulisher
03:52 AM

Applied Optoelectronics (AAOI): The AI Optical Stock Set To 10x Your Money! AAOI Stock Analysis Connections Hints Today (7bdlXEjPhj) - Mshale

03:52 AM
pulisher
02:18 AM

Applied Optoelectronics, Inc. (NASDAQ:AAOI) Given Consensus Rating of "Hold" by Brokerages - MarketBeat

02:18 AM
pulisher
Aug 13, 2026

Applied Optoelectronics Inc (AAOI) Shares Fall 5.8% -- GF Value Says Still Overvalued - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Applied Optoelectronics: Insiders Bought 640K Shares – Buy Now! AAOI Stock Analysis Michelle Williams (N9dclcAeoz) - Mshale

Aug 13, 2026
pulisher
Aug 13, 2026

Applied Optoelectronics Has A $1.4B Demand Bottleneck – Buy Now! | AAOI Stock Analysis Ashutosh Sharma (7XklkX3BId) - Mshale

Aug 13, 2026
pulisher
Aug 13, 2026

Applied Optoelectronics, Inc. ( $AAOI ) SpicyTradeDaily Stock Analysis Wwe Backlash 2026 (m0DQhOr5Jy) - Mshale

Aug 13, 2026
pulisher
Aug 13, 2026

The Next Big AI Market Bottleneck Is Here: 8 Stocks to Play the Boom in Optics - The Motley Fool

Aug 13, 2026
pulisher
Aug 13, 2026

AAOI Stock (Applied Optoelectronics Stock Analysis) AAOI STOCK PREDICTION AAOI STOCK Analysis Pedestrian Accident Lawyer (3CLw0ZNNJX) - Mshale

Aug 13, 2026
pulisher
Aug 13, 2026

How to buy Applied Optoelectronics, Inc. (xAAOI) in United States - OKX

Aug 13, 2026
pulisher
Aug 12, 2026

Applied Optoelectronics CFO Stefan J. Murry Sells 4,000 Shares Under 10b5-1 Plan in August 2026 - Kalkine Media

Aug 12, 2026
pulisher
Aug 12, 2026

AOI's New Incentive Plan: My Take On The 8-K Tokio (5t5pKzW9s5) - Mshale

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Optoelectronics (AAOI) CFO Stefan Murry Sells 4,000 Shar - GuruFocus

Aug 12, 2026
pulisher
Aug 12, 2026

AAOI: $1B AI Cash PrinterBuy Now! AAOI Stock Analysis Alphabet Stock Price (azDneI2EUX) - Mshale

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Optoelectronics Zooms 13% Higher on Pivotal Quarterly Print; Coherent Advances 13%, Lumentum Adds 8% - AOL.com

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Optoelectronics (AAOI) CFO Murry sells 4,000 shares under 10b5-1 plan - Stock Titan

Aug 12, 2026
pulisher
Aug 12, 2026

AAOI Stock (Applied Optoelectronics, Inc.) AAOI Stock Analysis | April 7, 2026 Outer Banks Netflix Season 5 (PNCx5bSmJW) - Mshale

Aug 12, 2026
pulisher
Aug 12, 2026

AAOI Stock (Applied Optoelectronics, Inc.) AAOI Stock Analysis | May 5, 2026 Ben Wallace (erZJdkjjo9) - Mshale

Aug 12, 2026
pulisher
Aug 12, 2026

Lumentum's Blowout Quarter Ignites Photonics Rally Ahead of Coherent Results - finance.biggo.com

Aug 12, 2026
pulisher
Aug 12, 2026

Why Applied Optoelectronics (AAOI) Stock Is Up Today - Quiver Quantitative

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Optoelectronics Stock (AAOI) Opinions on Recent Earnings and AI Momentum - Quiver Quantitative

Aug 12, 2026
pulisher
Aug 12, 2026

AAOI Stock (Applied Optoelectronics, Inc.) AAOI Stock Analysis | March 31, 2026 Daryl Morey (IhZzzPYmIE) - Mshale

Aug 12, 2026
pulisher
Aug 12, 2026

Buy Applied Optoelectronics, Inc. (XAAOI) with credit card | How to Buy Applied Optoelectronics, Inc. - OKX

Aug 12, 2026
pulisher
Aug 11, 2026

Applied Optoelectronics (AAOI) Is Up 20.5% After Rapid Q2 Revenue Growth But Deeper Losses - simplywall.st

Aug 11, 2026
pulisher
Aug 11, 2026

AAOI Stock Forecast: Applied Optoelectronics Revenue Grew 42%, but Is the AI Opportunity Just Starting? - TradingKey

Aug 11, 2026
pulisher
Aug 11, 2026

Raymond James Maintains Applied Optoelectronics(AAOI.US) With Buy Rating, Raises Target Price to $178 - Moomoo

Aug 11, 2026
pulisher
Aug 11, 2026

APPLIED OPTOELECTRONICS, INC. : RAYMOND JAMES RAISES TARGET PRICE TO $178 FROM $151 - Bitget

Aug 11, 2026
pulisher
Aug 11, 2026

LITE Vs. COHR Vs. AAOI Vs. IPGP: Which Photonics Stock Do Retail Traders Prefer? - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Assenagon Asset Management S.A. Has $10.69 Million Holdings in Applied Optoelectronics, Inc. $AAOI - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Applied Optoelectronics Inc (Derivatives) Price Today | Live AAOI Price, Chart & Market Data - Binance

Aug 11, 2026
pulisher
Aug 11, 2026

AAOI Stock (Applied Optoelectronics, Inc.) AAOI Stock Analysis | April 2, 2026 Anthony Davis (qb4xR4HKOW) - Mshale

Aug 11, 2026
pulisher
Aug 10, 2026

AAOI Stock (Applied Optoelectronics, Inc.) AAOI Stock Analysis | April 16, 2026 La Casa Di Carta (3oUcP77cZg) - Mshale

Aug 10, 2026
pulisher
Aug 10, 2026

Why Is AAOI Stock Surging 10% Premarket? - Stocktwits

Aug 10, 2026
pulisher
Aug 10, 2026

AAOI Looks 427.9% Overvalued on GF Value™ - GuruFocus

Aug 10, 2026

Applied Optoelectronics Inc (AAOI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$376.03
price down icon 0.95%
$70.98
price down icon 0.76%
$10.27
price up icon 0.00%
UI UI
$572.80
price down icon 1.75%
NOK NOK
$10.76
price up icon 1.89%
$428.77
price down icon 3.17%
大文字化:     |  ボリューム (24 時間):