loading
前日終値:
$15.23
開ける:
$15.34
24時間の取引高:
513.54K
Relative Volume:
0.18
時価総額:
$3.58B
収益:
$661.78M
当期純損益:
$49.06M
株価収益率:
74.85
EPS:
0.203
ネットキャッシュフロー:
$179.83M
1週間 パフォーマンス:
-5.59%
1か月 パフォーマンス:
-8.76%
6か月 パフォーマンス:
-5.29%
1年 パフォーマンス:
-14.22%
1日の値動き範囲:
Value
$15.16
$15.39
1週間の範囲:
Value
$14.99
$16.22
52週間の値動き範囲:
Value
$14.60
$17.79

Independence Realty Trust Inc Stock (IRT) Company Profile

Name
名前
Independence Realty Trust Inc
Name
セクター
Real Estate (254)
Name
電話
267-270-4800
Name
住所
1835 MARKET STREET, PHILADELPHIA, PA
Name
職員
904
Name
Twitter
@IrtLiving
Name
次回の収益日
2026-11-04
Name
最新のSEC提出書
Name
IRT's Discussions on Twitter

Compare IRT vs ESS, INVH, MAA, SUI, CPT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
IRT icon
IRT
Independence Realty Trust Inc
15.19 3.59B 661.78M 49.06M 179.83M 0.203
ESS icon
ESS
Essex Property Trust Inc
272.22 17.44B 1.91B 602.20M 1.12B 8.8904
INVH icon
INVH
Invitation Homes Inc
27.60 16.28B 2.81B 583.25M 874.89M 0.5683
MAA icon
MAA
Mid America Apartment Communities Inc
125.23 14.44B 2.21B 396.56M 685.57M 3.2977
SUI icon
SUI
Sun Communities Inc
114.19 14.00B 2.36B 9.50M 426.10M 11.00
CPT icon
CPT
Camden Property Trust
102.56 11.86B 1.58B 397.66M 368.04M 3.579

Independence Realty Trust Inc Stock (IRT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-20 ダウングレード Deutsche Bank Buy → Hold
2026-01-09 アップグレード BMO Capital Markets Market Perform → Outperform
2025-12-04 ダウングレード Colliers Securities Buy → Neutral
2025-08-01 アップグレード Compass Point Neutral → Buy
2025-05-13 ダウングレード Compass Point Buy → Neutral
2025-04-07 開始されました UBS Buy
2025-03-19 開始されました Wells Fargo Overweight
2025-03-10 アップグレード Jefferies Hold → Buy
2024-12-17 開始されました Barclays Equal Weight
2024-11-15 アップグレード BMO Capital Markets Underperform → Market Perform
2024-01-30 開始されました Deutsche Bank Buy
2023-12-15 ダウングレード BMO Capital Markets Market Perform → Underperform
2023-07-18 ダウングレード BMO Capital Markets Outperform → Market Perform
2023-05-08 アップグレード JMP Securities Mkt Perform → Mkt Outperform
2023-01-30 開始されました JMP Securities Mkt Perform
2023-01-04 ダウングレード Deutsche Bank Buy → Hold
2023-01-03 ダウングレード Jefferies Buy → Hold
2022-10-19 再開されました Jefferies Buy
2022-05-09 再開されました BTIG Research Buy
2022-04-22 開始されました Jefferies Buy
2022-01-18 開始されました Barclays Overweight
2022-01-10 アップグレード Compass Point Neutral → Buy
2022-01-10 開始されました RBC Capital Mkts Outperform
2021-12-17 再開されました BMO Capital Markets Outperform
2021-04-26 開始されました BMO Capital Markets Outperform
2021-04-21 ダウングレード BTIG Research Buy → Neutral
2021-01-11 開始されました BTIG Research Buy
2020-12-15 アップグレード Deutsche Bank Hold → Buy
2020-09-15 再開されました Robert W. Baird Outperform
2020-08-05 アップグレード CapitalOne Equal Weight → Overweight
2020-07-09 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2020-03-10 アップグレード Stifel Hold → Buy
2019-10-31 ダウングレード Compass Point Buy → Neutral
2019-10-21 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2019-09-27 開始されました National Securities Buy
2019-04-09 開始されました Stifel Hold
2019-02-06 ダウングレード B. Riley FBR Buy → Neutral
2018-11-19 開始されました CapitalOne Equal Weight
2018-10-16 開始されました Citigroup Neutral
2018-09-17 開始されました Boenning & Scattergood Outperform
2017-12-05 開始されました KeyBanc Capital Mkts Sector Weight
2017-07-11 再開されました FBR & Co. Outperform
2017-06-15 アップグレード FBR & Co. Mkt Perform → Outperform
2016-08-04 繰り返されました FBR Capital Mkt Perform
2016-04-07 開始されました FBR Capital Mkt Perform
2015-11-02 繰り返されました Compass Point Buy
2015-09-28 再開されました Deutsche Bank Hold
すべてを表示

Independence Realty Trust Inc (IRT) 最新ニュース

pulisher
05:01 AM

Engineers Gate Manager LP Sells 2,314,188 Shares of Independence Realty Trust, Inc. $IRT - MarketBeat

05:01 AM
pulisher
04:10 AM

Independence Realty Trust, Centerspace combine in $8.1b merger, creating middle-market multifamily REIT - Institutional Real Estate, Inc.

04:10 AM
pulisher
Sep 10, 2026

Centerspace and Independence Realty Trust Announce $8.1 Billion Merger to Form Leading Multifamily REIT - globallegalchronicle.com

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty (IRT) Gets a Hold from Colliers Securities - The Globe and Mail

Sep 10, 2026
pulisher
Sep 10, 2026

Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of CenterspaceCSR - FinancialContent

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty Trust to Acquire Centerspace in $8.1 Billion All-Stock Multifamily Merger - finance.biggo.com

Sep 10, 2026
pulisher
Sep 10, 2026

Centerspace, Independence Realty Trust Forge $8.1B Merger - The Real Deal

Sep 10, 2026
pulisher
Sep 10, 2026

IRT Reiterated by Citizens -- Price Target Maintained at $22.00 - GuruFocus

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty Trust (NYSE:IRT) Receives Market Outperform Rating from Citizens Jmp - MarketBeat

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty Trust, Centerspace Agree to $8.1B Merger - Multifamily & Affordable Housing Business

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty Trust, Centerspace to Merge in $8.1B Transaction - REBusinessOnline

Sep 10, 2026
pulisher
Sep 10, 2026

Citizens reaffirms Independence Realty stock rating on merger deal By Investing.com - Investing.com Canada

Sep 10, 2026
pulisher
Sep 10, 2026

Independence Realty Trust, Inc. $IRT Shares Purchased by Squarepoint Ops LLC - MarketBeat

Sep 10, 2026
pulisher
Sep 10, 2026

Centerspace (CSR) Independence Realty Trust, Inc.M&A CallSlideshow (NYSE:CSR) 2026-09-10 - Seeking Alpha

Sep 10, 2026
pulisher
Sep 10, 2026

IRT, Centerspace Merge in $8.1B Multifamily REIT Deal - finance.yahoo.com

Sep 10, 2026
pulisher
Sep 09, 2026

Is Independence Realty Trust Inc (IRT) a Bargain After 4.3% Drop? GF Value Says Undervalued - GuruFocus

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Inc. and Centerspace Joint Conference Call to Discuss Merger Transcript - GuruFocus

Sep 09, 2026
pulisher
Sep 09, 2026

Why Independence Realty Trust Stock Sank Today - finance.yahoo.com

Sep 09, 2026
pulisher
Sep 09, 2026

$8.1B apartment REIT planned at Centerspace (NYSE: CSR) with holders set to swap into IRT shares - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace (NYSE: CSR) investors to own about 22% of a larger apartment REIT after Independence Realty Trust deal - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

All-stock REIT tie-up will turn Centerspace (NYSE: CSR) shares into IRT stock - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

News | Independence Realty bets on Midwest in $8.1 billion apartment REIT deal - CoStar

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Inc. entered into a definitive merger agreement to acquire Centerspace for $1.1 billion. - marketscreener.com

Sep 09, 2026
pulisher
Sep 09, 2026

IRT, Centerspace to Create $8.1B Apartment REIT - connectmoney.com

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust to Acquire Centerspace in All-Stock Merger - Minichart

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace and Independence Realty Trust Agree to All-Stock $8.1 Billion Merger - Minichart

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust To Buy Centerspace, Creating $8.1B REIT - finance.yahoo.com

Sep 09, 2026
pulisher
Sep 09, 2026

Troutman, Wachtell Guide $8.1B IRT-Centerspace REIT Merger - Law360

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust (NYSE:IRT) Sees Large Volume Increase Following Dividend Announcement - MarketBeat

Sep 09, 2026
pulisher
Sep 09, 2026

IRT: All-stock merger forms a top multifamily REIT, targeting $24M synergies and 5% Core FFO accretion - TradingView

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace, Independence Realty Trust merge to create $8.1B REIT - Multifamily Dive

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace Buyout Draws Shareholder Investigation - stl.news

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust and Centerspace Announce All-Stock Merger with Fixed Exchange Ratio - Kalkine Media

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace and Independence Realty Trust Announce All-Stock Merger Agreement - Kalkine Media

Sep 09, 2026
pulisher
Sep 09, 2026

IRT Stock Alert: Halper Sadeh LLC is Investigating Whether Independence Realty Trust, Inc. is Obtaining a Fair Price for its Shareholders - Business Wire

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Centerspace to Merge for $8.1B Apartment REIT - Connect CRE

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination - PR Newswire

Sep 09, 2026
pulisher
Sep 09, 2026

All-stock deal puts Centerspace (NYSE: CSR) inside an $8.1B apartment landlord - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Inc. (NYSE:IRT) Plans $0.18 Quarterly Dividend - MarketBeat

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust Announces Centerspace Acquisition Merger Agreement - TipRanks

Sep 09, 2026
pulisher
Sep 09, 2026

IRT Looks 6.9% Undervalued on GF Value™ with Strong Dividend Yie - GuruFocus

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust and Centerspace Agree to $8.1 Billion Merger - WSJ

Sep 09, 2026
pulisher
Sep 09, 2026

IRT Looks 6.9% Undervalued on GF Value™ with Solid Dividend Yiel - GuruFocus

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust to Merge With Centerspace in All-Stock Deal; Secures $716 Million Term Loan - TradingView

Sep 09, 2026
pulisher
Sep 09, 2026

Centerspace (NYSE: CSR) agrees to all-stock merger with Independence Realty Trust on a fixed share swap - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

All-stock deal would turn Independence Realty (NYSE: IRT) into an $8.1B apartment REIT - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust to buy Centerspace for $1.02 billion - TradingView

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Centerspace to Merge in $8.1 Billion Deal - marketscreener.com

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Centerspace to merge in $8.1B all-stock deal - TradingView

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust : IRT and CSR Merger Presentation for Investors (September 9, 2026) - marketscreener.com

Sep 09, 2026
pulisher
Sep 09, 2026

Independence Realty Trust, Centerspace to Merge in All-Stock Deal - marketscreener.com

Sep 09, 2026

Independence Realty Trust Inc (IRT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
MRP MRP
$29.71
price up icon 0.51%
JAN JAN
$30.52
price down icon 1.04%
UDR UDR
$35.04
price down icon 0.23%
AMH AMH
$31.55
price down icon 0.06%
ELS ELS
$59.95
price down icon 0.66%
CPT CPT
$102.54
price down icon 0.01%
大文字化:     |  ボリューム (24 時間):