ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
94.39
|
400.39B |
78.18M |
+0.41% |
-14.19% |
-22.78% |
|
|
Sanofi Adr
|
48.18
|
117.03B |
3.01M |
+0.40% |
-2.76% |
+1.18% |
|
|
Cme Group Inc
|
269.09
|
97.03B |
4.34M |
+1.15% |
-1.25% |
-1.11% |
|
|
Bank Of Nova Scotia
|
72.54
|
89.68B |
1.68M |
+0.69% |
+8.51% |
+33.59% |
|
|
Itau Unibanco Holding S A Adr
|
7.12
|
76.22B |
17.23M |
+0.14% |
-4.56% |
+6.59% |
|
|
Seagate Technology Holdings Plc
|
296.36
|
64.57B |
24.72M |
+1.49% |
+14.37% |
+125.71% |
|
|
Thomson Reuters Corp
|
131.63
|
58.55B |
3.24M |
+0.12% |
-2.00% |
-32.83% |
|
|
Nasdaq Inc
|
95.36
|
54.45B |
10.52M |
+0.69% |
+10.86% |
+10.41% |
|
|
Vale S A Adr
|
12.72
|
54.30B |
31.12M |
-0.39% |
+4.95% |
+36.77% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.13
|
31.96B |
28.53M |
-0.65% |
-0.23% |
+1.93% |
|
|
Vanguard Extended Market Index Etf
|
212.90
|
22.89B |
442.21K |
+1.10% |
+6.12% |
+13.72% |
|
|
Tenaris S A Adr
|
37.76
|
19.27B |
2.47M |
-0.68% |
-6.37% |
+3.51% |
|
|
Dicks Sporting Goods Inc
|
212.14
|
19.09B |
2.63M |
+0.99% |
+2.46% |
+21.76% |
|
|
Banco De Chile Adr
|
37.69
|
19.04B |
167.30K |
+0.51% |
+2.64% |
+27.63% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.76
|
17.25B |
3.39M |
-0.33% |
-0.12% |
+0.34% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.54
|
16.73B |
2.44M |
+0.25% |
-4.55% |
+16.30% |
|
|
Xpo Inc
|
138.52
|
16.26B |
3.06M |
-1.70% |
+9.31% |
+14.84% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.24
|
14.65B |
5.78M |
-0.55% |
-0.41% |
+1.80% |
|
|
Wynn Resorts Ltd
|
127.94
|
13.30B |
2.08M |
+1.13% |
+8.13% |
+47.21% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.55
|
11.57B |
36.37M |
-0.76% |
-1.50% |
+1.04% |
|
|
Gamestop Corporation
|
22.51
|
10.08B |
7.35M |
-0.22% |
+10.24% |
+5.64% |
|
|
Cae Inc
|
30.15
|
9.69B |
683.46K |
+2.31% |
+16.23% |
+13.52% |
|
|
Iamgold Corp
|
16.79
|
9.66B |
17.09M |
+4.16% |
+22.82% |
+130.95% |
|
|
Saia Inc
|
320.29
|
8.53B |
861.59K |
-2.66% |
+26.47% |
+22.96% |
|
|
Applied Digital Corporation
|
27.85
|
7.78B |
37.60M |
+16.53% |
+20.61% |
+162.49% |
|
|
Sabra Healthcare Reit Inc
|
18.69
|
4.66B |
6.99M |
-0.80% |
+0.43% |
+2.24% |
|
|
Asbury Automotive Group Inc
|
236.90
|
4.61B |
362.53K |
+0.33% |
+7.95% |
+0.47% |
|
|
Enpro Inc
|
207.11
|
4.36B |
405.24K |
+0.85% |
-1.24% |
+11.43% |
|
|
Rush Enterprises Inc
|
56.56
|
4.36B |
1.84M |
-0.19% |
+17.03% |
+14.77% |
|
|
Golar Lng
|
38.09
|
3.90B |
2.34M |
+2.75% |
+3.70% |
-10.00% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.56
|
3.46B |
977.90K |
-0.43% |
+0.35% |
+7.24% |
|
|
Banc Of California Inc
|
19.71
|
3.06B |
3.35M |
-0.35% |
+16.63% |
+44.40% |
|
|
Synaptics Inc
|
74.12
|
2.89B |
664.04K |
+0.62% |
+22.94% |
+16.61% |
|
|
Spdr Euro Stoxx 50 Etf
|
64.62
|
2.77B |
1.04M |
+0.51% |
+5.36% |
+10.05% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.49
|
2.67B |
572.88K |
-0.32% |
-0.32% |
+6.48% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.89
|
2.47B |
1.37M |
+0.08% |
+0.55% |
-5.36% |
|
|
Jetblue Airways Corp
|
4.80
|
1.75B |
22.64M |
+1.27% |
+17.07% |
+17.07% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.45
|
1.54B |
627.84K |
+0.00% |
-0.43% |
-7.06% |
|
|
Capricor Therapeutics Inc
|
27.81
|
1.51B |
1.93M |
+6.19% |
+381.98% |
+132.91% |
|
|
Natural Resource Partners Lp
|
102.77
|
1.35B |
18,349 |
+0.75% |
+0.50% |
+8.12% |
|
|
Safety Insurance Group Inc
|
78.36
|
1.17B |
344.70K |
-1.95% |
+4.29% |
+0.62% |
|
|
Cogent Communications Holdings Inc
|
21.78
|
1.07B |
3.37M |
-3.24% |
+28.27% |
-53.39% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.97
|
869.74M |
578.66K |
-0.10% |
-1.68% |
+1.84% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.86
|
845.68M |
322.59K |
+3.04% |
+3.33% |
+8.06% |
|
|
Pra Group Inc
|
16.94
|
660.92M |
1.89M |
+0.71% |
+4.57% |
+15.71% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.52
|
634.38M |
116.57K |
+0.08% |
-2.49% |
+8.87% |
|
|
Ceva Inc
|
21.23
|
573.59M |
4.21M |
+2.86% |
+12.75% |
+3.06% |
|
|
Peoples Financial Services Corp
|
51.14
|
511.12M |
57,583 |
-2.33% |
+7.73% |
+8.49% |
|
|
Pimco Municipal Income Fund Ii
|
7.55
|
502.02M |
664.25K |
-0.13% |
-3.08% |
+2.44% |
|
|
Eaton Vance Municipal Bond Fund
|
9.75
|
500.88M |
181.01K |
+0.10% |
-1.32% |
+2.63% |
|
|
Blackrock Municipal Income Trust Ii
|
10.42
|
497.32M |
186.95K |
+0.29% |
+0.19% |
+5.25% |
|
|
John Hancock Preferred Income Fund
|
16.52
|
442.19M |
70,889 |
+0.30% |
-1.73% |
+4.36% |
|
|
Natural Gas Services Group Inc
|
32.48
|
408.24M |
99,087 |
+2.20% |
+4.81% |
+18.54% |
|
|
Calavo Growers Inc
|
22.07
|
394.02M |
417.79K |
-0.18% |
+17.46% |
-19.10% |
|
|
Acacia Research Corp
|
3.70
|
356.90M |
173.05K |
-0.80% |
+5.71% |
+1.09% |
|
|
John Hancock Preferred Income Fund Ii
|
16.08
|
347.66M |
37,316 |
-0.31% |
-1.35% |
+2.94% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.80
|
310.45M |
129.54K |
-0.18% |
-0.92% |
+5.68% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.20
|
302.10M |
110.77K |
+0.00% |
-0.10% |
+3.87% |
|
|
Parke Bancorp Inc
|
25.08
|
290.82M |
83,420 |
-1.80% |
+18.19% |
+31.65% |
|
|
Galectin Therapeutics Inc
|
4.38
|
282.39M |
4.10M |
-28.90% |
-23.69% |
+33.13% |
|
|
Blackrock Municipal Income Quality Trust
|
10.90
|
282.35M |
98,523 |
-0.18% |
+0.18% |
+4.71% |
|
|
Spok Holdings Inc
|
12.93
|
266.33M |
227.34K |
-3.00% |
+2.95% |
-21.87% |
|
|
Comstock Inc
|
3.69
|
189.17M |
1.45M |
+5.73% |
+9.17% |
-10.65% |
|
|
Westwood Holdings Group Inc
|
18.89
|
177.72M |
46,032 |
+4.02% |
+21.17% |
+17.26% |
|
|
Bcb Bancorp Inc Nj
|
8.41
|
144.89M |
125.80K |
-0.94% |
+11.69% |
+7.82% |
|
|
Western Asset Premier Bond Fund
|
10.98
|
130.28M |
24,043 |
+0.37% |
-0.09% |
+2.14% |
|
|
Hirequest Inc
|
8.40
|
118.07M |
39,668 |
-3.45% |
-6.25% |
-16.75% |
|
|
Martin Midstream Partners Lp
|
2.26
|
88.26M |
46,688 |
-6.61% |
-12.74% |
-27.56% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.12
|
86.94M |
30,995 |
-0.36% |
-0.63% |
+5.10% |
|
|
Cbak Energy Technology Inc
|
0.9197
|
81.53M |
156.45K |
+2.66% |
+4.99% |
-20.03% |
|
|
Travelzoo
|
7.18
|
78.49M |
129.17K |
-3.62% |
+6.37% |
-42.65% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.88
|
77.12M |
91,507 |
-0.29% |
-0.65% |
+3.77% |
|
|
Red Robin Gourmet Burgers Inc
|
4.21
|
75.63M |
145.16K |
+2.68% |
+8.79% |
-17.29% |
|
|
Hennessy Advisors Inc
|
9.20
|
72.61M |
19,774 |
-3.16% |
-8.46% |
-19.65% |
|
|
Alterity Therapeutics Ltd Adr
|
3.09
|
56.01M |
5,924 |
+1.98% |
-14.88% |
-28.80% |
|
|
Live Ventures Inc
|
15.65
|
48.07M |
22,987 |
+0.32% |
+56.34% |
+42.53% |
|
|
Therapeuticsmd Inc
|
1.70
|
19.68M |
51,937 |
+1.80% |
+3.03% |
+57.41% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.73
|
17.04M |
744 |
+1.03% |
-5.46% |
+2.41% |
|
|
China Pharma Holdings Inc.
|
1.41
|
7.08M |
8,186 |
-2.08% |
-8.44% |
-20.79% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
トップの株の敗者
もっと ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |