ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,239.08
|
526.52B |
1.67M |
+0.66% |
-0.69% |
+34.52% |
|
|
Sanofi Adr
|
48.39
|
118.79B |
726.98K |
-0.97% |
+2.51% |
-2.65% |
|
|
Cme Group Inc
|
270.65
|
97.54B |
689.36K |
+0.68% |
+4.14% |
+4.76% |
|
|
Bank Of Nova Scotia
|
63.76
|
79.10B |
688.29K |
+0.34% |
-0.18% |
+40.21% |
|
|
Thomson Reuters Corp
|
150.80
|
67.71B |
586.34K |
+0.52% |
-11.50% |
-9.80% |
|
|
Nasdaq Inc
|
89.16
|
51.16B |
1.03M |
-2.57% |
-5.93% |
+26.67% |
|
|
Vale S A Adr
|
10.82
|
49.11B |
21.05M |
-1.95% |
+3.00% |
+21.52% |
|
|
Seagate Technology Holdings Plc
|
217.91
|
46.41B |
2.12M |
-1.77% |
+12.81% |
+212.26% |
|
|
Itau Unibanco Holding S A Adr
|
6.805
|
36.27B |
24.27M |
-1.75% |
-3.28% |
+26.79% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.35
|
31.96B |
13.27M |
+0.28% |
-0.30% |
+5.80% |
|
|
Vanguard Extended Market Index Etf
|
207.51
|
22.89B |
335.20K |
-1.75% |
+0.06% |
+31.33% |
|
|
Tenaris S A Adr
|
34.21
|
19.89B |
634.22K |
-3.88% |
-3.94% |
+10.30% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.93
|
17.25B |
1.98M |
+0.17% |
+0.02% |
+0.42% |
|
|
Banco De Chile Adr
|
30.78
|
15.55B |
132.39K |
-1.76% |
+2.09% |
+20.95% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.43
|
15.33B |
597.20K |
-2.10% |
-2.94% |
+27.01% |
|
|
Xpo Inc
|
130.07
|
15.32B |
650.47K |
-5.14% |
+0.24% |
+34.24% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.88
|
14.65B |
4.14M |
+0.61% |
-0.22% |
+3.04% |
|
|
Wynn Resorts Ltd
|
118.57
|
12.33B |
666.56K |
-3.99% |
-3.48% |
+64.07% |
|
|
Dicks Sporting Goods Inc
|
216.48
|
12.24B |
454.56K |
-3.28% |
-4.66% |
+13.92% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.28
|
11.57B |
21.59M |
+1.29% |
+0.66% |
+4.52% |
|
|
Gamestop Corporation
|
23.72
|
10.62B |
3.33M |
-1.39% |
+7.13% |
+4.35% |
|
|
Applied Digital Corporation
|
35.68
|
9.61B |
71.85M |
+21.81% |
+110.12% |
+595.47% |
|
|
Cae Inc
|
27.50
|
8.82B |
96,424 |
-1.51% |
+4.33% |
+23.41% |
|
|
Saia Inc
|
296.32
|
7.89B |
124.73K |
-5.93% |
-3.50% |
-15.59% |
|
|
Iamgold Corp
|
12.58
|
7.24B |
4.59M |
-0.16% |
+15.22% |
+82.70% |
|
|
Asbury Automotive Group Inc
|
239.52
|
4.71B |
33,985 |
-1.78% |
-3.00% |
+7.10% |
|
|
Enpro Inc
|
216.01
|
4.55B |
195.36K |
-1.46% |
-2.28% |
+48.13% |
|
|
Sabra Healthcare Reit Inc
|
17.77
|
4.26B |
820.53K |
-0.78% |
-6.29% |
+2.72% |
|
|
Golar Lng
|
39.17
|
4.09B |
575.26K |
+0.46% |
-6.07% |
+17.31% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.36
|
3.40B |
411.70K |
+0.13% |
-0.04% |
+7.12% |
|
|
Rush Enterprises Inc
|
50.38
|
3.08B |
197.77K |
-0.18% |
-11.09% |
-3.04% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.53
|
2.77B |
887.32K |
-1.11% |
+2.79% |
+18.80% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.41
|
2.65B |
301.51K |
+0.19% |
+0.51% |
+8.13% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.43
|
2.62B |
612.59K |
-1.13% |
+0.52% |
+13.23% |
|
|
Banc Of California Inc
|
16.95
|
2.50B |
1.82M |
-3.86% |
+0.59% |
+39.83% |
|
|
Synaptics Inc
|
63.85
|
2.47B |
139.39K |
-5.02% |
-7.67% |
+34.43% |
|
|
Cogent Communications Holdings Inc
|
42.23
|
2.08B |
228.59K |
-3.28% |
+19.62% |
-16.61% |
|
|
Jetblue Airways Corp
|
4.4899
|
1.63B |
14.77M |
-2.41% |
-11.63% |
+21.66% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.06
|
1.62B |
136.65K |
-1.24% |
-3.37% |
+8.73% |
|
|
Natural Resource Partners Lp
|
107.50
|
1.39B |
471 |
+0.93% |
+5.43% |
+20.56% |
|
|
Verint Systems Inc
|
20.26
|
1.22B |
423.49K |
+0.05% |
-0.34% |
+31.05% |
|
|
Safety Insurance Group Inc
|
68.55
|
1.02B |
11,965 |
-0.94% |
-6.04% |
-9.77% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.12
|
882.39M |
139.28K |
-0.25% |
+2.90% |
+1.97% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.10
|
864.44M |
107.76K |
-0.44% |
+4.53% |
+18.22% |
|
|
Ceva Inc
|
28.18
|
672.88M |
190.73K |
-8.26% |
+22.39% |
+23.09% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.46
|
592.62M |
63,984 |
+0.28% |
+0.40% |
+6.21% |
|
|
Pra Group Inc
|
13.65
|
533.36M |
117.67K |
-0.91% |
-18.53% |
-18.34% |
|
|
Pimco Municipal Income Fund Ii
|
7.9401
|
527.70M |
179.34K |
+0.13% |
+5.44% |
+8.17% |
|
|
Eaton Vance Municipal Bond Fund
|
9.9501
|
511.16M |
45,249 |
+0.15% |
-2.88% |
+5.40% |
|
|
Blackrock Municipal Income Trust Ii
|
10.46
|
507.72M |
59,933 |
+0.34% |
+1.31% |
+8.45% |
|
|
John Hancock Preferred Income Fund
|
17.32
|
462.34M |
26,120 |
-0.93% |
+3.88% |
+15.07% |
|
|
Peoples Financial Services Corp
|
45.88
|
458.56M |
8,636 |
-1.85% |
-12.77% |
+12.39% |
|
|
Calavo Growers Inc
|
25.14
|
448.92M |
21,619 |
-0.10% |
-6.32% |
+10.58% |
|
|
John Hancock Preferred Income Fund Ii
|
16.92
|
365.06M |
15,648 |
-0.35% |
+1.75% |
+11.48% |
|
|
Natural Gas Services Group Inc
|
26.27
|
329.42M |
14,179 |
-2.75% |
-0.77% |
+44.73% |
|
|
Capricor Therapeutics Inc
|
7.17
|
327.79M |
556.15K |
-6.04% |
+13.11% |
-19.37% |
|
|
Spok Holdings Inc
|
15.72
|
323.69M |
26,581 |
-1.32% |
-9.08% |
+5.01% |
|
|
Acacia Research Corp
|
3.35
|
323.09M |
63,722 |
-2.62% |
+6.35% |
+17.96% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.85
|
311.88M |
10,943 |
-0.09% |
+1.21% |
+9.71% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.28
|
304.47M |
54,260 |
+0.19% |
-0.10% |
+5.65% |
|
|
Galectin Therapeutics Inc
|
4.715
|
302.04M |
76,526 |
-1.47% |
-6.40% |
+262.79% |
|
|
Blackrock Municipal Income Quality Trust
|
10.99
|
289.68M |
30,017 |
+0.28% |
+0.18% |
+5.17% |
|
|
Parke Bancorp Inc
|
20.34
|
240.91M |
5,329 |
-1.06% |
-9.75% |
+16.36% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.53
|
235.13M |
31,917 |
+0.21% |
+2.25% |
+10.53% |
|
|
Houston American Energy Corp
|
5.86
|
199.92M |
111.44K |
-3.93% |
-22.49% |
+987.20% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.94
|
178.54M |
19,872 |
+0.10% |
+1.95% |
+11.17% |
|
|
Westwood Holdings Group Inc
|
16.52
|
155.39M |
769 |
-2.94% |
-5.88% |
+3.45% |
|
|
Bcb Bancorp Inc Nj
|
8.03
|
138.07M |
16,008 |
-2.01% |
-7.43% |
-11.51% |
|
|
Western Asset Premier Bond Fund
|
11.09
|
131.59M |
17,408 |
-0.81% |
-0.90% |
+7.68% |
|
|
Comstock Inc
|
3.63
|
130.43M |
592.25K |
-4.22% |
+45.20% |
+89.06% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.98
|
126.25M |
22,494 |
+0.27% |
+0.46% |
+6.09% |
|
|
Hirequest Inc
|
8.75
|
123.38M |
3,277 |
-1.26% |
-8.47% |
-17.48% |
|
|
Martin Midstream Partners Lp
|
3.09
|
120.68M |
4,287 |
-1.61% |
-1.45% |
+10.25% |
|
|
Red Robin Gourmet Burgers Inc
|
6.55
|
117.31M |
205.42K |
-3.11% |
+6.00% |
+113.73% |
|
|
Travelzoo
|
10.22
|
112.23M |
74,776 |
+2.82% |
+9.07% |
-14.98% |
|
|
Hennessy Advisors Inc
|
10.67
|
83.09M |
2,488 |
+0.25% |
-11.07% |
+8.23% |
|
|
Cbak Energy Technology Inc
|
0.9223
|
81.76M |
154.61K |
-3.84% |
+2.87% |
+41.61% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.99
|
78.42M |
14,451 |
+0.00% |
+1.75% |
+3.40% |
|
|
Alterity Therapeutics Ltd Adr
|
4.39
|
67.38M |
74,158 |
-1.11% |
-12.26% |
+55.80% |
|
|
Live Ventures Inc
|
17.80
|
54.68M |
449 |
-0.34% |
-0.63% |
+113.55% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.90
|
17.55M |
316 |
+0.93% |
+3.72% |
+6.34% |
|
|
Therapeuticsmd Inc
|
1.0699
|
12.38M |
4,105 |
-0.92% |
-4.53% |
+19.89% |
|
|
China Pharma Holdings Inc.
|
1.96
|
6.39M |
19,037 |
+1.41% |
+7.17% |
+43.68% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 181.99% |
| 2. | GWH Ess Tech Inc | ▲ 93.02% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 75.31% |
トップの株の敗者
もっと ›
| 1. | VG Venture Global Inc | ▼ 20.43% |
| 2. | TLRY Tilray Brands Inc | ▼ 14.34% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 13.12% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.93% |
| 2. | MSFT Microsoft Corporation | ▼ 1.21% |
| 3. | AAPL Apple Inc | ▼ 1.90% |