ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
73.36
|
305.47B |
36.84M |
+2.19% |
-7.83% |
-20.10% |
|
|
Seagate Technology Holdings Plc
|
877.33
|
199.50B |
4.18M |
+2.16% |
+3.21% |
+113.34% |
|
|
Bank Of Nova Scotia
|
95.35
|
116.02B |
705.89K |
+1.36% |
+8.88% |
+39.93% |
|
|
Sanofi Adr
|
42.50
|
101.84B |
2.48M |
+0.05% |
-7.31% |
-4.71% |
|
|
Cme Group Inc
|
275.53
|
99.07B |
1.53M |
-0.17% |
+0.20% |
-10.34% |
|
|
Itau Unibanco Holding Sa Adr
|
8.45
|
93.13B |
16.83M |
+3.05% |
+12.97% |
+7.78% |
|
|
Vale Sa Adr
|
14.15
|
60.22B |
16.82M |
-0.42% |
-3.02% |
+0.71% |
|
|
Nasdaq Inc
|
94.69
|
52.93B |
2.88M |
+1.23% |
-3.59% |
+9.67% |
|
|
Thomson Reuters Corp
|
95.43
|
41.34B |
1.45M |
+1.10% |
-9.57% |
+0.55% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.09
|
31.96B |
23.02M |
+0.37% |
-0.78% |
-2.56% |
|
|
Tenaris Sa Adr
|
55.97
|
28.25B |
1.02M |
-0.50% |
+6.29% |
+0.27% |
|
|
Vanguard Extended Market Index Etf
|
237.44
|
22.89B |
318.74K |
+0.99% |
-3.29% |
+17.41% |
|
|
Banco De Chile Adr
|
41.62
|
21.02B |
201.16K |
+2.01% |
-1.37% |
+11.64% |
|
|
Xpo Inc
|
174.34
|
20.41B |
972.43K |
+0.05% |
-11.83% |
-4.13% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.44
|
19.13B |
5.56M |
+2.45% |
+18.00% |
-2.35% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.29
|
17.25B |
3.97M |
+0.06% |
-0.87% |
-1.24% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
91.15
|
14.65B |
8.83M |
+0.39% |
-1.80% |
-3.93% |
|
|
Ishares 20 Year Treasury Bond Etf
|
81.80
|
11.57B |
26.95M |
+0.68% |
-0.30% |
-4.70% |
|
|
Iamgold Corp
|
20.13
|
11.49B |
6.33M |
-1.08% |
-4.78% |
+25.26% |
|
|
Gamestop Corp
|
22.76
|
11.48B |
9.12M |
+0.53% |
+24.99% |
+0.84% |
|
|
Dicks Sporting Goods Inc
|
123.63
|
10.99B |
2.05M |
+2.05% |
-32.53% |
-34.94% |
|
|
Saia Inc
|
348.04
|
9.26B |
240.13K |
+1.70% |
-3.90% |
+9.23% |
|
|
Wynn Resorts Ltd
|
83.32
|
8.58B |
2.24M |
+2.01% |
-16.91% |
-16.66% |
|
|
Applied Digital Corp
|
28.19
|
8.01B |
18.12M |
+0.25% |
+3.60% |
+8.72% |
|
|
Cae Inc
|
24.54
|
7.90B |
943.69K |
+4.12% |
-1.49% |
-5.47% |
|
|
Enpro Inc
|
296.19
|
6.27B |
170.35K |
+1.26% |
-5.25% |
+19.45% |
|
|
Rush Enterprises Inc
|
48.09
|
5.61B |
599.38K |
-1.70% |
-38.96% |
-23.68% |
|
|
Golar Lng
|
51.36
|
5.24B |
1.98M |
-0.83% |
-1.23% |
-2.49% |
|
|
Sabra Healthcare Reit Inc
|
19.87
|
5.08B |
2.01M |
+0.66% |
-2.55% |
+1.43% |
|
|
Synaptics Inc
|
95.36
|
3.73B |
435.94K |
+2.42% |
-2.36% |
+34.25% |
|
|
Asbury Automotive Group Inc
|
184.55
|
3.31B |
268.07K |
+0.81% |
-14.09% |
-0.29% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.31
|
3.11B |
2.54M |
+0.00% |
-8.11% |
-8.36% |
|
|
Banc Of California Inc
|
18.29
|
2.90B |
1.48M |
-0.16% |
-1.88% |
+8.67% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
68.97
|
2.77B |
635.24K |
+1.16% |
-3.89% |
+14.95% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.25
|
2.45B |
1.88M |
-0.09% |
-4.26% |
-5.06% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.35
|
2.45B |
964.63K |
-1.13% |
-7.12% |
-8.25% |
|
|
Jetblue Airways Corp
|
4.57
|
1.72B |
16.25M |
+4.58% |
-6.54% |
+13.40% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.57
|
1.56B |
531.90K |
+1.76% |
-6.54% |
-3.82% |
|
|
Safety Insurance Group Inc
|
103.64
|
1.52B |
114.11K |
+0.13% |
+0.05% |
+45.03% |
|
|
Natural Resource Partners Lp
|
107.74
|
1.43B |
44,979 |
-1.41% |
+2.23% |
-12.19% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.44
|
1.01B |
296.11K |
+2.56% |
-3.94% |
+12.68% |
|
|
Ceva Inc
|
32.25
|
907.97M |
553.86K |
+6.54% |
+15.22% |
+73.67% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.78
|
853.16M |
259.95K |
+0.72% |
-3.36% |
-3.93% |
|
|
Pra Group Inc
|
20.60
|
775.55M |
914.30K |
-1.90% |
+5.21% |
+17.98% |
|
|
Peoples Financial Services Corp
|
69.96
|
700.33M |
59,073 |
-0.82% |
-0.26% |
+35.79% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.31
|
604.45M |
175.38K |
+0.18% |
-6.91% |
-9.01% |
|
|
Capricor Therapeutics Inc
|
8.90
|
517.44M |
2.39M |
-1.77% |
+41.49% |
-69.42% |
|
|
Cogent Communications Holdings Inc
|
9.29
|
475.79M |
1.70M |
+3.11% |
+1.31% |
-48.53% |
|
|
Eaton Vance Municipal Bond Fund
|
9.03
|
463.89M |
234.12K |
+0.00% |
-5.74% |
-7.19% |
|
|
Pimco Municipal Income Fund Ii
|
6.83
|
454.15M |
659.11K |
-0.29% |
-6.18% |
-8.57% |
|
|
Natural Gas Services Group Inc
|
34.65
|
446.93M |
117.70K |
-2.04% |
-2.37% |
-11.29% |
|
|
Acacia Research Corp
|
4.36
|
425.48M |
171.46K |
-3.33% |
-3.33% |
-10.10% |
|
|
Galectin Therapeutics Inc
|
3.96
|
399.36M |
258.37K |
+1.80% |
+7.61% |
+44.00% |
|
|
Parke Bancorp Inc
|
33.94
|
399.18M |
33,482 |
+0.21% |
-0.61% |
+23.82% |
|
|
John Hancock Preferred Income Fund
|
14.42
|
386.34M |
326.33K |
-2.63% |
-9.37% |
-6.97% |
|
|
John Hancock Preferred Income Fund Ii
|
14.31
|
309.82M |
91,012 |
-0.97% |
-8.33% |
-7.26% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.04
|
288.60M |
86,093 |
-0.59% |
-7.97% |
-5.82% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.60
|
284.33M |
99,574 |
-0.21% |
-5.97% |
-4.19% |
|
|
Hirequest Inc
|
17.42
|
241.97M |
17,068 |
+0.58% |
+1.63% |
+77.21% |
|
|
Spok Holdings Inc
|
10.43
|
218.18M |
129.05K |
+0.38% |
+1.16% |
-5.70% |
|
|
Comstock Inc
|
2.62
|
199.10M |
1.23M |
-1.13% |
-25.57% |
-1.13% |
|
|
Westwood Holdings Group Inc
|
18.70
|
178.46M |
14,556 |
-0.64% |
-4.83% |
+17.02% |
|
|
Bcb Bancorp Inc Nj
|
8.70
|
157.49M |
295.42K |
-0.23% |
-0.68% |
+5.45% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.45
|
154.06M |
27,350 |
+0.00% |
-5.42% |
-5.29% |
|
|
Red Robin Gourmet Burgers Inc
|
7.01
|
132.52M |
340.96K |
-0.57% |
-29.83% |
+121.84% |
|
|
Western Asset Premier Bond Fund
|
10.05
|
119.25M |
36,189 |
-0.20% |
-3.64% |
-5.01% |
|
|
Cbak Energy Technology Ltd
|
1.16
|
102.83M |
764.35K |
+5.45% |
+40.86% |
+39.24% |
|
|
Hennessy Advisors Inc
|
10.43
|
82.44M |
16,098 |
+0.48% |
+5.46% |
+12.27% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.42
|
81.47M |
20,072 |
+0.00% |
-5.19% |
-4.40% |
|
|
Alterity Therapeutics Ltd Adr
|
3.78
|
68.83M |
11,399 |
-3.32% |
-19.06% |
+14.89% |
|
|
Travelzoo
|
5.72
|
58.36M |
40,612 |
+1.42% |
-14.37% |
-8.19% |
|
|
China Pharma Holdings Inc.
|
0.6815
|
29.32M |
77,516 |
-4.01% |
-30.46% |
+26.20% |
|
|
Therapeuticsmd Inc
|
2.10
|
24.31M |
52,253 |
-4.11% |
+1.94% |
-6.25% |
|
|
Live Ventures Inc
|
7.6901
|
23.62M |
1,344 |
-3.71% |
-19.06% |
-34.50% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.79
|
20.32M |
4,228 |
+2.40% |
+2.16% |
+20.78% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | GRML Greenland Mines Ltd | ▲ 230.53% |
| 2. | BTTC Black Titan Corp | ▲ 117.75% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 100.93% |
トップの株の敗者
もっと ›
| 1. | EMAT Evolution Metals Technologies Corp | ▼ 14.68% |
| 2. | NFE New Fortress Energy Inc | ▼ 11.46% |
| 3. | TLX Telix Pharmaceuticals Ltd Adr | ▼ 10.17% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▲ 0.85% |
| 3. | GOOGL Alphabet Inc | ▲ 1.55% |