ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,204.65
|
511.89B |
3.08M |
-0.13% |
+1.22% |
+20.09% |
|
|
Sanofi Adr
|
51.35
|
126.06B |
1.46M |
+1.46% |
+5.33% |
-5.71% |
|
|
Cme Group Inc
|
269.52
|
97.13B |
1.59M |
-1.39% |
-1.86% |
+8.30% |
|
|
Thomson Reuters Corp
|
178.55
|
80.46B |
1.21M |
+1.40% |
-11.88% |
+1.29% |
|
|
Bank Of Nova Scotia
|
57.63
|
71.60B |
1.93M |
+1.80% |
+2.22% |
+14.12% |
|
|
Nasdaq Inc
|
94.75
|
54.37B |
2.04M |
+0.84% |
+6.54% |
+16.87% |
|
|
Vale S A Adr
|
10.12
|
45.93B |
31.60M |
+3.16% |
-2.41% |
+0.10% |
|
|
Itau Unibanco Holding S A Adr
|
6.88
|
36.67B |
34.10M |
+3.61% |
+9.03% |
+32.08% |
|
|
Seagate Technology Holdings Plc
|
159.21
|
33.86B |
1.92M |
+2.98% |
+8.61% |
+57.87% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.20
|
31.96B |
34.59M |
+0.79% |
+1.13% |
+1.80% |
|
|
Vanguard Extended Market Index Etf
|
205.01
|
22.89B |
459.62K |
+3.14% |
+3.21% |
+7.53% |
|
|
Tenaris S A Adr
|
36.52
|
21.23B |
2.33M |
+1.78% |
-3.31% |
-3.28% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.85
|
17.25B |
4.79M |
+0.22% |
+0.25% |
+0.74% |
|
|
Xpo Inc
|
137.40
|
16.18B |
1.87M |
+7.41% |
+3.25% |
+10.29% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
21.95
|
15.00B |
825.45K |
+2.91% |
+11.36% |
+28.06% |
|
|
Banco De Chile Adr
|
29.02
|
14.66B |
139.93K |
+1.19% |
+2.33% |
+10.05% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.77
|
14.65B |
10.87M |
+0.56% |
+0.81% |
+2.20% |
|
|
Dicks Sporting Goods Inc
|
227.63
|
12.86B |
1.58M |
+1.89% |
+6.06% |
+1.33% |
|
|
Wynn Resorts Ltd
|
114.31
|
11.89B |
1.86M |
+3.08% |
+6.13% |
+25.95% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.05
|
11.57B |
49.76M |
+0.74% |
+0.61% |
-2.86% |
|
|
Gamestop Corporation
|
22.89
|
10.24B |
5.46M |
+1.46% |
-5.65% |
-13.36% |
|
|
Cae Inc
|
27.38
|
8.78B |
629.95K |
+1.86% |
-4.86% |
+11.39% |
|
|
Saia Inc
|
320.27
|
8.53B |
778.66K |
+8.95% |
+5.21% |
-21.24% |
|
|
Iamgold Corp
|
8.77
|
5.04B |
11.38M |
+3.66% |
+17.56% |
+53.32% |
|
|
Asbury Automotive Group Inc
|
253.82
|
4.99B |
182.63K |
+5.70% |
+8.55% |
-8.16% |
|
|
Enpro Inc
|
227.49
|
4.79B |
158.42K |
+3.49% |
+12.92% |
+13.58% |
|
|
Sabra Healthcare Reit Inc
|
19.55
|
4.69B |
3.55M |
-0.36% |
+7.18% |
+23.03% |
|
|
Golar Lng
|
44.84
|
4.69B |
2.21M |
+3.65% |
+11.40% |
+15.12% |
|
|
Applied Digital Corporation
|
16.05
|
4.20B |
26.87M |
+1.78% |
+46.58% |
+50.70% |
|
|
Rush Enterprises Inc
|
58.90
|
3.60B |
407.06K |
+4.73% |
+11.66% |
+5.71% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.90
|
3.26B |
1.20M |
+1.02% |
+2.06% |
-5.46% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.37
|
2.77B |
906.36K |
+1.56% |
+3.25% |
+12.71% |
|
|
Synaptics Inc
|
71.45
|
2.75B |
678.02K |
+7.74% |
+6.20% |
-0.43% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.08
|
2.56B |
856.24K |
+0.36% |
+2.03% |
-4.48% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.63
|
2.48B |
681.00K |
+0.69% |
+0.17% |
-8.64% |
|
|
Banc Of California Inc
|
16.29
|
2.40B |
4.36M |
+4.69% |
+8.10% |
+8.67% |
|
|
Jetblue Airways Corp
|
5.38
|
1.96B |
31.15M |
+5.91% |
+20.90% |
-23.25% |
|
|
Cogent Communications Holdings Inc
|
38.38
|
1.89B |
1.36M |
+2.29% |
-22.29% |
-51.98% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.57
|
1.69B |
435.73K |
+1.70% |
-0.48% |
-2.56% |
|
|
Natural Resource Partners Lp
|
103.60
|
1.34B |
7,380 |
+2.26% |
+2.16% |
+4.44% |
|
|
Verint Systems Inc
|
20.47
|
1.23B |
1.42M |
+6.01% |
-8.08% |
-15.73% |
|
|
Safety Insurance Group Inc
|
75.74
|
1.13B |
97,199 |
+2.24% |
+4.70% |
-2.59% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.45
|
824.37M |
396.17K |
+1.39% |
+0.43% |
-11.10% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.33
|
804.41M |
191.95K |
+1.47% |
-1.53% |
-6.60% |
|
|
Pra Group Inc
|
17.34
|
677.54M |
320.25K |
+7.17% |
+9.96% |
-23.17% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.82
|
562.18M |
154.55K |
+0.60% |
+2.60% |
-6.93% |
|
|
Ceva Inc
|
23.52
|
561.71M |
242.86K |
+5.90% |
+0.21% |
-31.81% |
|
|
Beyond Inc
|
9.70
|
556.84M |
3.01M |
+0.52% |
-8.75% |
+26.96% |
|
|
Peoples Financial Services Corp
|
52.87
|
528.42M |
29,536 |
+5.85% |
+1.95% |
+7.35% |
|
|
Eaton Vance Municipal Bond Fund
|
9.72
|
525.62M |
370.95K |
+0.93% |
+2.42% |
-5.08% |
|
|
Calavo Growers Inc
|
27.79
|
495.70M |
281.49K |
-0.18% |
+4.08% |
+15.22% |
|
|
Pimco Municipal Income Fund Ii
|
7.20
|
478.51M |
580.80K |
+1.27% |
+0.00% |
-15.79% |
|
|
Blackrock Municipal Income Trust Ii
|
9.85
|
478.32M |
88,603 |
+0.72% |
+1.23% |
-8.37% |
|
|
John Hancock Preferred Income Fund
|
16.14
|
430.90M |
69,251 |
+0.88% |
+1.51% |
-6.49% |
|
|
Spok Holdings Inc
|
17.91
|
368.78M |
130.38K |
+1.30% |
+1.94% |
+9.01% |
|
|
John Hancock Preferred Income Fund Ii
|
16.19
|
349.31M |
43,392 |
+0.19% |
+2.92% |
-4.88% |
|
|
Natural Gas Services Group Inc
|
26.68
|
334.63M |
87,695 |
+3.13% |
+10.94% |
+0.76% |
|
|
Capricor Therapeutics Inc
|
7.10
|
324.59M |
888.71K |
+1.21% |
+8.90% |
-52.67% |
|
|
Acacia Research Corp
|
3.34
|
322.13M |
240.35K |
+2.45% |
-9.49% |
-20.67% |
|
|
Houston American Energy Corp
|
8.93
|
302.21M |
67,132 |
+1.13% |
-15.44% |
+581.68% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.26
|
294.92M |
64,968 |
+0.98% |
+0.98% |
-8.47% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.88
|
292.63M |
112.00K |
+1.23% |
+0.51% |
-8.09% |
|
|
Blackrock Municipal Income Quality Trust
|
10.50
|
276.76M |
94,653 |
+0.67% |
+1.06% |
-6.67% |
|
|
Parke Bancorp Inc
|
22.25
|
263.60M |
60,579 |
+4.71% |
+1.27% |
+13.87% |
|
|
Galectin Therapeutics Inc
|
4.10
|
262.65M |
253.67K |
+5.67% |
+43.36% |
+175.17% |
|
|
Pioneer High Income Fund Inc
|
8.34
|
244.71M |
209.74K |
+0.36% |
+4.25% |
+5.84% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.99
|
221.81M |
48,491 |
+1.35% |
+3.93% |
-3.95% |
|
|
Westwood Holdings Group Inc
|
18.76
|
176.50M |
19,927 |
+5.39% |
+5.04% |
+14.11% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.39
|
168.66M |
8,274 |
+1.19% |
+4.22% |
-3.10% |
|
|
Bcb Bancorp Inc Nj
|
9.10
|
156.47M |
95,082 |
+6.43% |
+1.79% |
-8.63% |
|
|
Hirequest Inc
|
9.80
|
138.18M |
12,329 |
+4.14% |
-6.67% |
-33.20% |
|
|
Martin Midstream Partners Lp
|
3.45
|
134.74M |
3,510 |
+1.47% |
+19.79% |
-3.63% |
|
|
Western Asset Premier Bond Fund
|
10.95
|
129.93M |
30,861 |
-0.09% |
+1.11% |
+0.55% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.67
|
122.68M |
19,894 |
+0.28% |
+1.14% |
-5.41% |
|
|
Travelzoo
|
10.11
|
111.02M |
169.89K |
+6.20% |
-26.20% |
-40.56% |
|
|
Red Robin Gourmet Burgers Inc
|
6.21
|
110.14M |
340.35K |
+0.98% |
-10.26% |
+26.99% |
|
|
Cbak Energy Technology Inc
|
0.99
|
89.04M |
138.86K |
+0.00% |
-7.48% |
+15.12% |
|
|
Comstock Inc
|
2.47
|
87.64M |
777.05K |
+0.41% |
-33.60% |
-13.73% |
|
|
Hennessy Advisors Inc
|
11.18
|
87.06M |
3,685 |
+1.45% |
-11.13% |
-7.60% |
|
|
Alterity Therapeutics Ltd Adr
|
5.02
|
77.04M |
13,715 |
-1.57% |
-2.71% |
+23.04% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.54
|
73.38M |
71,990 |
-0.15% |
+0.15% |
-11.38% |
|
|
Live Ventures Inc
|
18.69
|
57.41M |
8,336 |
+2.58% |
+30.15% |
+142.42% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
32.54M |
179.91K |
-0.35% |
+0.71% |
-2.74% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.07
|
16.21M |
1,989 |
+0.10% |
-2.74% |
-7.61% |
|
|
Therapeuticsmd Inc
|
1.0999
|
12.73M |
21,561 |
+1.84% |
-3.52% |
-15.39% |
|
|
China Pharma Holdings Inc.
|
1.4707
|
4.80M |
12,669 |
-0.63% |
-17.38% |
-29.29% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
トップの株の敗者
もっと ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |