ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
999.00
|
398.36B |
1.48M |
+3.75% |
+2.42% |
+41.50% |
|
|
Sanofi Adr
|
50.89
|
126.61B |
30,723 |
+0.75% |
-13.61% |
-7.22% |
|
|
Cme Group Inc
|
263.11
|
94.61B |
52,777 |
+0.32% |
-0.40% |
+15.53% |
|
|
Thomson Reuters Corp
|
181.90
|
79.44B |
10,288 |
+0.10% |
+4.62% |
+8.08% |
|
|
Itau Unibanco Holding S A Adr
|
5.6904
|
59.96B |
237.40K |
+0.18% |
-0.54% |
+0.26% |
|
|
Bank Of Nova Scotia
|
47.58
|
58.38B |
22,918 |
+0.99% |
-2.65% |
-11.29% |
|
|
Nasdaq Inc
|
71.53
|
41.86B |
48,703 |
-1.03% |
-3.18% |
-2.64% |
|
|
Vale S A Adr
|
9.13
|
38.89B |
478.93K |
-0.22% |
-9.62% |
-15.18% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.12
|
31.96B |
663.82K |
-0.48% |
-1.31% |
-3.72% |
|
|
Vanguard Extended Market Index Etf
|
159.89
|
22.89B |
14,989 |
-0.96% |
-8.83% |
-13.59% |
|
|
Tenaris S A Adr
|
32.84
|
19.06B |
13,009 |
-1.17% |
-14.23% |
+5.15% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.79
|
17.25B |
75,175 |
+0.08% |
+0.44% |
+0.28% |
|
|
Seagate Technology Holdings Plc
|
74.15
|
15.38B |
48,970 |
-2.03% |
-16.27% |
-32.61% |
|
|
Dicks Sporting Goods Inc
|
179.04
|
14.77B |
18,693 |
-2.25% |
-6.20% |
-13.72% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.39
|
14.65B |
262.67K |
-0.28% |
+0.13% |
-1.20% |
|
|
Banco De Chile Adr
|
28.05
|
13.59B |
5,161 |
+0.41% |
-1.31% |
+15.29% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
18.80
|
12.69B |
18,148 |
+0.59% |
+6.12% |
+14.43% |
|
|
Gamestop Corporation
|
26.59
|
12.06B |
657.63K |
+0.30% |
+13.96% |
+25.08% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.58
|
11.57B |
2.13M |
-1.01% |
-3.41% |
-6.68% |
|
|
Xpo Inc
|
95.31
|
11.48B |
16,167 |
+1.73% |
-13.05% |
-15.34% |
|
|
Saia Inc
|
328.70
|
9.07B |
2,419 |
-3.63% |
-6.73% |
-25.10% |
|
|
Wynn Resorts Ltd
|
74.46
|
7.81B |
39,190 |
-0.87% |
-13.48% |
-23.70% |
|
|
Cae Inc
|
23.35
|
7.39B |
2,556 |
+0.04% |
-4.45% |
+23.32% |
|
|
Asbury Automotive Group Inc
|
213.07
|
4.43B |
6,338 |
-1.74% |
-6.86% |
-7.11% |
|
|
Rush Enterprises Inc
|
51.34
|
4.21B |
12,166 |
+0.06% |
-4.04% |
-1.16% |
|
|
Sabra Healthcare Reit Inc
|
18.00
|
4.20B |
49,797 |
-0.83% |
+2.95% |
-0.44% |
|
|
Iamgold Corp
|
7.87
|
4.19B |
1.37M |
-0.12% |
+29.00% |
+53.23% |
|
|
Golar Lng
|
37.20
|
3.84B |
32,362 |
-1.19% |
+8.79% |
-0.42% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.65
|
3.21B |
124.62K |
-0.56% |
-4.80% |
-9.70% |
|
|
Enpro Inc
|
141.17
|
3.08B |
1,051 |
-1.81% |
-18.96% |
-8.78% |
|
|
Spdr Euro Stoxx 50 Etf
|
53.72
|
2.77B |
135.35K |
+1.22% |
-5.88% |
+5.31% |
|
|
Cogent Communications Holdings Inc
|
52.70
|
2.60B |
12,326 |
-0.17% |
-25.12% |
-37.49% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.53
|
2.49B |
110.68K |
-0.02% |
-6.45% |
-13.17% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.11
|
2.39B |
49,809 |
-0.23% |
-8.03% |
-9.17% |
|
|
Banc Of California Inc
|
13.12
|
2.14B |
23,909 |
-0.23% |
-6.97% |
-13.55% |
|
|
Synaptics Inc
|
48.19
|
1.96B |
13,280 |
-2.38% |
-24.61% |
-32.50% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.64
|
1.58B |
10,445 |
-0.67% |
-6.98% |
-16.75% |
|
|
Natural Resource Partners Lp
|
104.61
|
1.38B |
952 |
-0.26% |
-0.42% |
+8.93% |
|
|
Jetblue Airways Corp
|
3.5293
|
1.31B |
1.47M |
-2.04% |
-35.27% |
-50.47% |
|
|
Applied Digital Corporation
|
3.87
|
1.21B |
1.12M |
-0.23% |
-46.19% |
-50.31% |
|
|
Safety Insurance Group Inc
|
76.89
|
1.14B |
1,404 |
-0.57% |
-2.05% |
-8.81% |
|
|
Verint Systems Inc
|
15.78
|
1.01B |
12,007 |
-0.38% |
-29.12% |
-30.42% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.89
|
866.25M |
4,334 |
-1.00% |
-3.96% |
-10.61% |
|
|
Calamos Convertible Opportunities And Income Fund
|
9.575
|
712.76M |
38,780 |
+2.01% |
-3.85% |
-18.45% |
|
|
Pra Group Inc
|
16.82
|
672.85M |
4,641 |
-0.41% |
-13.13% |
-21.43% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.95
|
569.29M |
6,142 |
-0.58% |
-5.97% |
-13.69% |
|
|
Ceva Inc
|
22.45
|
556.40M |
2,109 |
-2.61% |
-25.06% |
-7.23% |
|
|
Eaton Vance Municipal Bond Fund
|
9.49
|
544.75M |
43,847 |
-0.37% |
-4.02% |
-11.17% |
|
|
Pimco Municipal Income Fund Ii
|
7.52
|
492.58M |
64,920 |
-0.18% |
-7.96% |
-18.97% |
|
|
Blackrock Municipal Income Trust Ii
|
9.78
|
470.11M |
16,093 |
-0.51% |
-5.48% |
-12.10% |
|
|
Calavo Growers Inc
|
26.30
|
465.83M |
34,212 |
+0.65% |
+9.82% |
-9.26% |
|
|
Capricor Therapeutics Inc
|
11.50
|
429.36M |
89,188 |
+0.89% |
-12.66% |
-39.16% |
|
|
Peoples Financial Services Corp
|
41.47
|
407.98M |
796 |
-0.17% |
-7.09% |
-13.92% |
|
|
John Hancock Preferred Income Fund
|
15.32
|
405.04M |
3,861 |
-0.19% |
-8.20% |
-16.54% |
|
|
John Hancock Preferred Income Fund Ii
|
15.32
|
327.95M |
3,335 |
-1.10% |
-7.19% |
-16.63% |
|
|
Spok Holdings Inc
|
15.51
|
313.84M |
3,743 |
-0.45% |
-0.82% |
+3.02% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.85
|
291.15M |
20,212 |
-0.30% |
-5.29% |
-11.46% |
|
|
Acacia Research Corp
|
2.8334
|
290.18M |
4,114 |
-1.73% |
-17.66% |
-39.41% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.11
|
287.74M |
17,105 |
-0.88% |
-6.10% |
-12.71% |
|
|
Blackrock Municipal Income Quality Trust
|
10.40
|
270.69M |
839 |
-0.10% |
-3.34% |
-12.44% |
|
|
Natural Gas Services Group Inc
|
19.38
|
233.25M |
3,569 |
-1.03% |
-17.52% |
-3.75% |
|
|
Pimco Municipal Income Fund Iii
|
6.68
|
224.30M |
21,964 |
-1.19% |
-7.19% |
-17.77% |
|
|
Beyond Inc
|
3.86
|
217.36M |
140.99K |
-2.44% |
-27.74% |
-59.55% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.70
|
216.63M |
4,102 |
-0.91% |
-6.30% |
-7.87% |
|
|
Pioneer High Income Fund Inc
|
7.28
|
213.02M |
1,168 |
-0.55% |
-3.81% |
-7.69% |
|
|
Parke Bancorp Inc
|
17.71
|
205.11M |
500 |
+1.12% |
-5.70% |
-18.87% |
|
|
Pimco California Municipal Income Fund Ii
|
5.36
|
172.55M |
3,279 |
-0.19% |
-7.12% |
-13.01% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.16
|
162.55M |
1,344 |
-0.87% |
-3.65% |
-6.00% |
|
|
Bcb Bancorp Inc Nj
|
9.43
|
155.67M |
1,178 |
-0.32% |
-3.67% |
-28.87% |
|
|
Westwood Holdings Group Inc
|
16.07
|
151.53M |
112 |
-1.23% |
+4.63% |
+1.75% |
|
|
Hirequest Inc
|
10.56
|
150.39M |
1,056 |
-1.52% |
-19.66% |
-23.89% |
|
|
Pimco California Municipal Income Fund Iii
|
6.22
|
138.53M |
11,103 |
+0.00% |
-5.69% |
-16.40% |
|
|
Travelzoo
|
11.78
|
133.59M |
2,944 |
-1.71% |
-16.71% |
-4.23% |
|
|
Western Asset Premier Bond Fund
|
10.84
|
124.71M |
8,831 |
+1.07% |
-1.61% |
-3.98% |
|
|
Martin Midstream Partners Lp
|
2.71
|
110.92M |
1,007 |
+0.75% |
-29.52% |
-33.42% |
|
|
Galectin Therapeutics Inc
|
1.35
|
84.66M |
2,650 |
-1.81% |
-14.29% |
-48.12% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.50
|
81.08M |
17,170 |
+0.19% |
-3.50% |
-15.22% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.73
|
75.32M |
125 |
+0.60% |
-6.43% |
-12.32% |
|
|
Hennessy Advisors Inc
|
9.99
|
73.95M |
708 |
+0.30% |
-5.23% |
-0.39% |
|
|
Cbak Energy Technology Inc
|
0.72
|
62.77M |
34,550 |
+9.70% |
-17.15% |
-34.18% |
|
|
Comstock Inc
|
2.00
|
53.27M |
49,144 |
+0.98% |
-21.84% |
-57.77% |
|
|
Red Robin Gourmet Burgers Inc
|
2.70
|
50.48M |
16,069 |
-0.55% |
-38.88% |
-55.19% |
|
|
Alterity Therapeutics Ltd Adr
|
3.49
|
47.52M |
333 |
-0.29% |
-13.15% |
+191.67% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.29
|
30.29M |
2,382 |
+0.19% |
-7.68% |
-14.31% |
|
|
Live Ventures Inc
|
11.06
|
29.54M |
5,786 |
-7.56% |
+59.37% |
-3.57% |
|
|
Kirklands Inc
|
1.1944
|
25.94M |
4,348 |
-0.42% |
-12.59% |
-39.80% |
|
|
Big 5 Sporting Goods Corp
|
0.85
|
19.01M |
6,318 |
-1.28% |
-13.20% |
-59.95% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.32
|
16.39M |
2,638 |
+0.53% |
-3.96% |
-8.31% |
|
|
Therapeuticsmd Inc
|
0.97
|
11.88M |
758 |
-2.02% |
+31.51% |
-36.08% |
|
|
Houston American Energy Corp
|
0.57
|
8.83M |
22,037 |
+5.21% |
-49.74% |
-55.58% |
|
|
China Pharma Holdings Inc.
|
1.3971
|
456.67K |
35,680 |
-1.60% |
-48.23% |
-39.41% |
|
|
Spdr Portfolio Europe Etf
|
44.00
|
N/A |
14,303 |
+1.71% |
-4.65% |
+1.62% |
トップストックゲイン
もっと ›
| 1. | UPXI Upexi Inc | ▲ 357.52% |
| 2. | SHFS Shf Holdings Inc | ▲ 68.16% |
| 3. | RSLS Reshape Lifesciences Inc | ▲ 46.21% |
トップの株の敗者
もっと ›
| 1. | UNH Unitedhealth Group Inc | ▼ 22.61% |
| 2. | HTZ Hertz Global Holdings Inc | ▼ 13.41% |
| 3. | TSLA Tesla Inc | ▼ 4.52% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▼ 3.43% |
| 2. | MSFT Microsoft Corporation | ▼ 2.54% |
| 3. | NVDA Nvidia Corp | ▼ 6.03% |