ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,158.60
|
492.32B |
3.78M |
-0.07% |
-10.44% |
+18.62% |
|
|
Sanofi Adr
|
46.75
|
114.78B |
2.52M |
+2.43% |
-4.69% |
-13.97% |
|
|
Cme Group Inc
|
280.76
|
101.17B |
3.01M |
+0.89% |
+1.94% |
+18.70% |
|
|
Thomson Reuters Corp
|
201.08
|
90.60B |
1.28M |
+0.08% |
-0.29% |
+19.51% |
|
|
Bank Of Nova Scotia
|
55.44
|
68.93B |
1.63M |
-0.31% |
-0.41% |
+8.34% |
|
|
Nasdaq Inc
|
95.17
|
54.64B |
2.85M |
-1.09% |
+7.00% |
+15.58% |
|
|
Vale S A Adr
|
9.71
|
44.07B |
91.15M |
+1.89% |
-1.12% |
+4.52% |
|
|
Itau Unibanco Holding S A Adr
|
6.29
|
33.53B |
25.09M |
+0.32% |
-7.36% |
+19.29% |
|
|
Seagate Technology Holdings Plc
|
154.81
|
32.85B |
3.83M |
-1.40% |
+6.74% |
+60.66% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.63
|
31.96B |
46.24M |
+0.48% |
+0.27% |
+2.02% |
|
|
Vanguard Extended Market Index Etf
|
193.64
|
22.89B |
422.82K |
-2.08% |
+0.03% |
-2.82% |
|
|
Tenaris S A Adr
|
34.66
|
20.15B |
2.11M |
-0.80% |
-6.27% |
-8.01% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.66
|
17.25B |
6.05M |
+0.17% |
+0.18% |
+0.45% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.68
|
14.65B |
11.84M |
+0.82% |
+0.41% |
+2.86% |
|
|
Xpo Inc
|
118.79
|
13.99B |
2.05M |
-1.25% |
-8.24% |
-11.13% |
|
|
Banco De Chile Adr
|
27.59
|
13.94B |
278.95K |
+0.99% |
-8.79% |
+11.52% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
19.51
|
13.34B |
1.29M |
+1.19% |
-11.72% |
+20.58% |
|
|
Dicks Sporting Goods Inc
|
206.77
|
11.68B |
1.32M |
-2.24% |
+0.40% |
-13.86% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.82
|
11.57B |
63.25M |
+1.04% |
-0.36% |
+0.07% |
|
|
Wynn Resorts Ltd
|
107.93
|
11.28B |
1.65M |
-1.01% |
+5.86% |
+24.27% |
|
|
Gamestop Corporation
|
22.10
|
9.89B |
7.82M |
-1.56% |
-6.67% |
-17.84% |
|
|
Cae Inc
|
28.33
|
9.08B |
458.57K |
-0.70% |
-2.24% |
+20.04% |
|
|
Saia Inc
|
293.09
|
7.81B |
599.22K |
-3.03% |
+2.49% |
-38.95% |
|
|
Enpro Inc
|
209.91
|
4.42B |
172.63K |
-1.18% |
+7.52% |
+13.04% |
|
|
Asbury Automotive Group Inc
|
223.02
|
4.38B |
337.43K |
+0.41% |
-10.40% |
-24.83% |
|
|
Sabra Healthcare Reit Inc
|
18.29
|
4.35B |
3.08M |
+1.44% |
-0.05% |
+9.46% |
|
|
Golar Lng
|
40.48
|
4.23B |
814.77K |
-1.65% |
+0.90% |
-0.66% |
|
|
Iamgold Corp
|
6.86
|
3.95B |
13.18M |
+1.48% |
-5.77% |
+9.94% |
|
|
Rush Enterprises Inc
|
53.55
|
3.28B |
680.44K |
-1.09% |
-1.40% |
-11.85% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.85
|
3.24B |
1.28M |
+1.02% |
-1.27% |
-4.99% |
|
|
Applied Digital Corporation
|
12.52
|
3.16B |
50.32M |
-4.72% |
+28.28% |
+75.84% |
|
|
Spdr Euro Stoxx 50 Etf
|
57.15
|
2.77B |
2.37M |
-1.24% |
-3.95% |
+9.65% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.98
|
2.54B |
1.09M |
+0.29% |
+0.43% |
-5.16% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.75
|
2.51B |
676.68K |
+0.86% |
-2.16% |
-6.82% |
|
|
Synaptics Inc
|
60.47
|
2.33B |
569.13K |
-3.56% |
-8.94% |
-28.78% |
|
|
Cogent Communications Holdings Inc
|
45.14
|
2.23B |
740.24K |
-0.99% |
-10.13% |
-40.08% |
|
|
Banc Of California Inc
|
14.16
|
2.08B |
2.11M |
-2.48% |
-1.12% |
-11.61% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.22
|
1.64B |
294.94K |
-0.41% |
-2.40% |
-4.46% |
|
|
Jetblue Airways Corp
|
4.27
|
1.51B |
20.42M |
-3.83% |
-2.51% |
-35.11% |
|
|
Natural Resource Partners Lp
|
102.68
|
1.33B |
17,216 |
+0.25% |
+7.85% |
-3.13% |
|
|
Verint Systems Inc
|
20.22
|
1.22B |
1.15M |
-4.98% |
+8.77% |
-20.33% |
|
|
Safety Insurance Group Inc
|
69.30
|
1.03B |
80,110 |
-1.49% |
-12.33% |
-12.29% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.445
|
823.94M |
528.81K |
+0.91% |
-4.79% |
-10.30% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.23
|
796.63M |
250.46K |
-0.58% |
-2.76% |
-10.03% |
|
|
Pra Group Inc
|
15.06
|
597.26M |
380.77K |
-0.92% |
-0.92% |
-31.89% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.64
|
553.62M |
198.04K |
+1.13% |
-1.10% |
-8.49% |
|
|
Eaton Vance Municipal Bond Fund
|
9.62
|
520.22M |
88,626 |
+0.42% |
-0.52% |
-5.59% |
|
|
Ceva Inc
|
20.70
|
494.95M |
234.00K |
-3.14% |
-4.83% |
-35.73% |
|
|
Pimco Municipal Income Fund Ii
|
7.25
|
481.83M |
189.83K |
+0.83% |
-2.68% |
-13.28% |
|
|
Blackrock Municipal Income Trust Ii
|
9.91
|
481.23M |
104.33K |
+0.92% |
-1.20% |
-7.47% |
|
|
Beyond Inc
|
8.16
|
470.66M |
3.84M |
-8.83% |
+13.81% |
-1.57% |
|
|
Calavo Growers Inc
|
26.32
|
469.47M |
189.18K |
+0.08% |
-4.22% |
+14.98% |
|
|
Peoples Financial Services Corp
|
46.90
|
468.79M |
30,745 |
-3.72% |
-8.67% |
-8.88% |
|
|
John Hancock Preferred Income Fund
|
16.01
|
427.43M |
127.27K |
-0.31% |
+0.38% |
-7.72% |
|
|
Spok Holdings Inc
|
18.51
|
380.79M |
179.18K |
+0.93% |
+2.38% |
+15.11% |
|
|
Capricor Therapeutics Inc
|
7.90
|
360.85M |
1.79M |
-3.42% |
-18.56% |
-47.47% |
|
|
John Hancock Preferred Income Fund Ii
|
15.98
|
344.78M |
27,564 |
-0.37% |
+0.76% |
-5.22% |
|
|
Acacia Research Corp
|
3.43
|
329.87M |
222.53K |
-3.11% |
-6.54% |
-21.33% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.19
|
292.91M |
79,760 |
+0.49% |
-1.74% |
-7.87% |
|
|
Natural Gas Services Group Inc
|
23.29
|
291.82M |
110.81K |
-3.32% |
-9.31% |
-11.00% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.85
|
291.74M |
63,995 |
+0.51% |
-0.40% |
-6.19% |
|
|
Blackrock Municipal Income Quality Trust
|
10.51
|
277.02M |
73,288 |
+0.86% |
-0.28% |
-6.16% |
|
|
Parke Bancorp Inc
|
20.31
|
240.54M |
30,478 |
-1.65% |
-3.56% |
+0.35% |
|
|
Pioneer High Income Fund Inc
|
8.11
|
237.96M |
328.58K |
-0.12% |
-0.12% |
+2.14% |
|
|
Galectin Therapeutics Inc
|
3.65
|
231.01M |
294.51K |
+0.27% |
+64.41% |
+192.00% |
|
|
Pimco Municipal Income Fund Iii
|
6.68
|
223.50M |
79,891 |
+1.06% |
-2.62% |
-9.73% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.78
|
216.63M |
25,679 |
-0.45% |
-1.24% |
-6.99% |
|
|
Pimco California Municipal Income Fund Ii
|
5.27
|
170.03M |
160.47K |
+0.19% |
-2.77% |
-7.87% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.08
|
163.09M |
48,164 |
+0.11% |
-2.16% |
-5.91% |
|
|
Westwood Holdings Group Inc
|
16.93
|
158.80M |
11,783 |
-3.15% |
+7.29% |
+10.01% |
|
|
Bcb Bancorp Inc Nj
|
8.10
|
139.02M |
90,434 |
-3.11% |
-8.27% |
-25.21% |
|
|
Pimco California Municipal Income Fund Iii
|
6.10
|
137.48M |
16,551 |
+0.49% |
-2.40% |
-10.16% |
|
|
Hirequest Inc
|
9.78
|
136.92M |
8,065 |
-4.40% |
-2.88% |
-24.77% |
|
|
Western Asset Premier Bond Fund
|
10.85
|
128.68M |
32,850 |
+0.15% |
-0.23% |
-2.03% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.57
|
121.53M |
40,097 |
+0.28% |
-1.03% |
-4.77% |
|
|
Martin Midstream Partners Lp
|
2.92
|
114.04M |
4,464 |
-0.34% |
-3.63% |
-19.56% |
|
|
Travelzoo
|
9.47
|
105.07M |
211.72K |
-5.21% |
-27.82% |
-52.24% |
|
|
Comstock Inc
|
3.14
|
101.79M |
451.28K |
-4.27% |
-12.04% |
-17.59% |
|
|
Red Robin Gourmet Burgers Inc
|
5.54
|
98.26M |
203.63K |
-4.65% |
-14.11% |
-7.82% |
|
|
Hennessy Advisors Inc
|
12.40
|
96.54M |
4,019 |
-2.52% |
-0.96% |
+0.81% |
|
|
Cbak Energy Technology Inc
|
0.895
|
80.50M |
87,180 |
-1.10% |
-20.80% |
-5.42% |
|
|
Alterity Therapeutics Ltd Adr
|
5.01
|
76.88M |
45,942 |
-0.99% |
+24.94% |
+4.38% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.52
|
73.15M |
54,224 |
+0.93% |
-3.16% |
-9.07% |
|
|
Live Ventures Inc
|
15.57
|
47.91M |
12,228 |
+1.63% |
-17.88% |
+67.96% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
32.45M |
164.31K |
+0.71% |
+0.71% |
-7.19% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.15
|
29.61M |
12,727 |
+0.78% |
-2.65% |
-10.12% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.36
|
16.68M |
6,928 |
-0.81% |
-0.48% |
-5.30% |
|
|
Houston American Energy Corp
|
9.64
|
15.12M |
205.98K |
+1.37% |
-13.46% |
+546.98% |
|
|
Therapeuticsmd Inc
|
1.11
|
12.85M |
9,095 |
-0.89% |
-1.77% |
+2.78% |
|
|
China Pharma Holdings Inc.
|
1.64
|
5.35M |
236.84K |
-4.09% |
-9.39% |
-24.87% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
トップの株の敗者
もっと ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |