ストックスクリーナーアプリを入手
2002の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,212.15
|
528.34B |
2.21M |
-0.24% |
+6.47% |
+31.92% |
|
|
Sanofi Adr
|
49.67
|
122.90B |
2.30M |
-2.28% |
-0.58% |
+6.13% |
|
|
Cme Group Inc
|
269.50
|
98.82B |
1.58M |
-0.54% |
+0.43% |
+13.62% |
|
|
Thomson Reuters Corp
|
195.20
|
87.84B |
737.88K |
-0.96% |
+5.94% |
+16.12% |
|
|
Itau Unibanco Holding S A Adr
|
6.56
|
70.74B |
28.32M |
-0.76% |
-0.91% |
+36.93% |
|
|
Bank Of Nova Scotia
|
54.31
|
67.14B |
2.20M |
+0.00% |
+7.18% |
-2.00% |
|
|
Nasdaq Inc
|
85.59
|
49.15B |
3.15M |
-1.51% |
+4.93% |
+6.83% |
|
|
Vale S A Adr
|
9.46
|
40.51B |
26.55M |
-0.84% |
-4.25% |
+2.16% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.79
|
31.96B |
35.36M |
-0.60% |
+1.04% |
-0.86% |
|
|
Seagate Technology Holdings Plc
|
127.27
|
26.95B |
3.00M |
+0.95% |
+20.67% |
+32.92% |
|
|
Vanguard Extended Market Index Etf
|
185.36
|
22.89B |
330.02K |
-1.63% |
-0.04% |
-7.77% |
|
|
Tenaris S A Adr
|
35.99
|
18.58B |
1.68M |
-0.11% |
+3.45% |
-6.71% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.41
|
17.25B |
3.57M |
-0.07% |
+0.11% |
+0.39% |
|
|
Banco De Chile Adr
|
30.42
|
15.35B |
249.15K |
-2.28% |
-1.07% |
+29.28% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.29
|
14.65B |
9.18M |
-0.37% |
+0.65% |
+0.64% |
|
|
Dicks Sporting Goods Inc
|
176.74
|
14.47B |
1.42M |
-4.15% |
-16.65% |
-20.88% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
20.82
|
14.01B |
773.18K |
-0.14% |
+2.46% |
+41.15% |
|
|
Xpo Inc
|
120.45
|
13.96B |
1.04M |
-1.46% |
-4.40% |
-22.94% |
|
|
Gamestop Corporation
|
22.14
|
13.23B |
60.66M |
+0.00% |
-22.01% |
-20.90% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.33
|
11.57B |
49.12M |
-0.96% |
+0.51% |
-4.24% |
|
|
Wynn Resorts Ltd
|
84.18
|
8.71B |
2.02M |
-3.32% |
-13.03% |
-10.95% |
|
|
Cae Inc
|
26.81
|
8.53B |
462.38K |
-1.97% |
+3.16% |
+15.16% |
|
|
Saia Inc
|
260.81
|
6.70B |
685.43K |
+0.32% |
-8.50% |
-50.66% |
|
|
Asbury Automotive Group Inc
|
232.49
|
4.56B |
104.79K |
-3.00% |
-3.06% |
-8.37% |
|
|
Golar Lng
|
42.25
|
4.39B |
1.75M |
-0.07% |
+6.05% |
-2.83% |
|
|
Iamgold Corp
|
7.63
|
4.28B |
17.77M |
+1.19% |
+20.54% |
+42.88% |
|
|
Sabra Healthcare Reit Inc
|
18.21
|
4.25B |
3.23M |
-0.71% |
+2.59% |
+4.06% |
|
|
Enpro Inc
|
187.96
|
4.06B |
132.31K |
-2.36% |
+0.78% |
-0.71% |
|
|
Rush Enterprises Inc
|
49.72
|
3.94B |
259.44K |
-2.85% |
-3.96% |
-17.06% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.82
|
3.23B |
809.00K |
-1.37% |
-1.28% |
-6.48% |
|
|
Applied Digital Corporation
|
11.18
|
3.12B |
61.79M |
-10.63% |
+99.29% |
+25.62% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.20
|
2.77B |
2.03M |
-2.00% |
+1.20% |
+18.66% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.64
|
2.57B |
407.61K |
-0.44% |
-1.37% |
-6.19% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.78
|
2.52B |
446.87K |
-1.26% |
-1.75% |
-7.54% |
|
|
Synaptics Inc
|
61.55
|
2.41B |
365.20K |
-4.04% |
-6.60% |
-22.54% |
|
|
Cogent Communications Holdings Inc
|
46.98
|
2.36B |
889.62K |
-2.13% |
-8.37% |
-39.22% |
|
|
Banc Of California Inc
|
13.64
|
2.20B |
1.34M |
-2.99% |
-6.70% |
-18.42% |
|
|
Jetblue Airways Corp
|
4.47
|
1.78B |
25.23M |
-5.70% |
-9.33% |
-36.51% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.29
|
1.68B |
224.52K |
-0.89% |
+0.00% |
-4.21% |
|
|
Natural Resource Partners Lp
|
94.91
|
1.28B |
97,885 |
-1.75% |
-2.15% |
-11.92% |
|
|
Safety Insurance Group Inc
|
78.75
|
1.19B |
63,984 |
-1.77% |
-3.11% |
-5.93% |
|
|
Verint Systems Inc
|
17.17
|
1.15B |
918.75K |
-6.28% |
-8.13% |
-40.81% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.76
|
850.54M |
215.40K |
-0.61% |
-3.08% |
-9.21% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.12
|
796.63M |
219.76K |
-0.78% |
-2.13% |
-16.29% |
|
|
Capricor Therapeutics Inc
|
11.78
|
650.42M |
3.08M |
-15.49% |
+61.37% |
-11.16% |
|
|
Pra Group Inc
|
14.55
|
582.59M |
389.52K |
-2.55% |
-4.40% |
-31.08% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.54
|
551.75M |
203.19K |
-0.94% |
-5.80% |
-10.54% |
|
|
Eaton Vance Municipal Bond Fund
|
9.59
|
518.59M |
76,326 |
-0.52% |
-2.74% |
-10.21% |
|
|
Calavo Growers Inc
|
27.66
|
493.73M |
639.39K |
-0.07% |
+6.26% |
+4.06% |
|
|
Pimco Municipal Income Fund Ii
|
7.37
|
490.58M |
225.71K |
-0.81% |
-3.41% |
-12.05% |
|
|
Peoples Financial Services Corp
|
47.70
|
484.64M |
48,347 |
-2.95% |
-3.97% |
-14.70% |
|
|
Ceva Inc
|
19.89
|
484.07M |
199.27K |
-6.53% |
-10.28% |
-39.04% |
|
|
Blackrock Municipal Income Trust Ii
|
9.88
|
469.16M |
114.73K |
-0.90% |
-2.76% |
-8.52% |
|
|
John Hancock Preferred Income Fund
|
15.89
|
429.10M |
21,602 |
-0.50% |
-1.49% |
-6.58% |
|
|
Beyond Inc
|
6.50
|
372.61M |
1.22M |
-4.69% |
+25.97% |
+23.81% |
|
|
Acacia Research Corp
|
3.68
|
368.34M |
170.84K |
-3.41% |
-5.15% |
-17.86% |
|
|
John Hancock Preferred Income Fund Ii
|
15.67
|
342.18M |
24,827 |
-0.63% |
-3.15% |
-6.56% |
|
|
Spok Holdings Inc
|
16.30
|
339.24M |
57,627 |
-1.15% |
-0.67% |
-2.40% |
|
|
Natural Gas Services Group Inc
|
25.61
|
315.63M |
76,005 |
+0.08% |
+0.16% |
-1.01% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.22
|
290.61M |
39,014 |
+0.00% |
-1.64% |
-9.56% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.86
|
290.55M |
67,909 |
-0.60% |
-2.09% |
-7.24% |
|
|
Blackrock Municipal Income Quality Trust
|
10.44
|
268.88M |
44,333 |
-0.76% |
-1.97% |
-8.58% |
|
|
Pioneer High Income Fund Inc
|
8.055
|
234.44M |
81,122 |
-0.31% |
+1.45% |
+2.74% |
|
|
Parke Bancorp Inc
|
19.20
|
229.41M |
24,080 |
-2.39% |
-4.81% |
-14.06% |
|
|
Pimco Municipal Income Fund Iii
|
6.77
|
226.03M |
75,173 |
-0.44% |
-1.88% |
-9.85% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.76
|
216.88M |
39,822 |
-0.11% |
-2.77% |
-6.91% |
|
|
Pimco California Municipal Income Fund Ii
|
5.31
|
171.26M |
60,506 |
-0.56% |
-3.45% |
-9.23% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.15
|
163.99M |
40,067 |
-0.22% |
-3.28% |
-6.92% |
|
|
Travelzoo
|
12.50
|
150.01M |
65,751 |
-2.95% |
-13.85% |
-34.35% |
|
|
Westwood Holdings Group Inc
|
15.29
|
143.70M |
14,129 |
-0.91% |
+2.21% |
-1.29% |
|
|
Hirequest Inc
|
9.90
|
140.89M |
10,157 |
-2.46% |
+7.61% |
-32.42% |
|
|
Pimco California Municipal Income Fund Iii
|
6.14
|
139.20M |
96,677 |
-0.73% |
-3.46% |
-12.29% |
|
|
Bcb Bancorp Inc Nj
|
7.70
|
136.79M |
145.58K |
-1.41% |
-9.09% |
-38.05% |
|
|
Western Asset Premier Bond Fund
|
10.75
|
127.67M |
19,637 |
-0.65% |
+1.32% |
-2.89% |
|
|
Martin Midstream Partners Lp
|
3.20
|
121.46M |
9,973 |
-4.76% |
+5.96% |
-20.00% |
|
|
Red Robin Gourmet Burgers Inc
|
4.85
|
117.41M |
744.88K |
-9.85% |
+61.13% |
-4.90% |
|
|
Comstock Inc
|
3.83
|
103.49M |
1.09M |
+6.69% |
+66.52% |
-0.47% |
|
|
Cbak Energy Technology Inc
|
1.21
|
94.44M |
360.47K |
-1.63% |
+29.41% |
+43.96% |
|
|
Hennessy Advisors Inc
|
11.10
|
85.64M |
6,056 |
+0.00% |
+6.22% |
-18.38% |
|
|
Galectin Therapeutics Inc
|
1.37
|
83.54M |
187.22K |
+2.24% |
+3.79% |
-35.07% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.62
|
82.72M |
25,839 |
-0.09% |
-1.03% |
-5.93% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.66
|
74.99M |
67,737 |
+0.00% |
-2.20% |
-9.26% |
|
|
Alterity Therapeutics Ltd Adr
|
4.40
|
70.02M |
22,706 |
-4.14% |
+6.02% |
+83.33% |
|
|
Live Ventures Inc
|
12.00
|
46.15M |
6,666 |
+2.13% |
-46.76% |
+20.12% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.27
|
30.23M |
19,338 |
-0.38% |
-2.23% |
-10.98% |
|
|
Kirklands Inc
|
1.19
|
29.65M |
136.16K |
-4.80% |
-1.65% |
-31.21% |
|
|
Big 5 Sporting Goods Corp
|
1.20
|
28.34M |
94,834 |
-1.64% |
-21.57% |
-25.47% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.21
|
16.19M |
1,410 |
-0.89% |
-1.89% |
-10.88% |
|
|
Therapeuticsmd Inc
|
1.17
|
14.47M |
13,872 |
-2.50% |
-23.03% |
-4.10% |
|
|
China Pharma Holdings Inc.
|
1.63
|
5.26M |
14,068 |
+2.52% |
-22.38% |
-7.91% |
|
|
Houston American Energy Corp
|
15.65
|
765.19K |
28.44M |
+119.19% |
+2,132% |
+1,026% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
トップストックゲイン
もっと ›
| 1. | OP Oceanpal Inc | ▲ 122.68% |
| 2. | HUSA Houston American Energy Corp | ▲ 119.19% |
| 3. | NEON Neonode Inc | ▲ 68.27% |
トップの株の敗者
もっと ›
| 1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
| 2. | VEON Veon Ltd Adr | ▼ 18.59% |
| 3. | ACHR Archer Aviation Inc | ▼ 14.83% |
OTC ストック ゲイナー
もっと ›
| 1. | MSFT Microsoft Corporation | ▼ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 2.09% |
| 3. | AAPL Apple Inc | ▼ 1.38% |