バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Bionomics Ltd Adr
0.281
-0.81%
94,847
4.87M
chart-BNOX
Silexion Therapeutics Corp
0.2765
-16.39%
1.38M
4.67M
chart-SLXN
Galmed Pharmaceuticals Ltd
2.9003
-1.02%
17,022
4.51M
chart-GLMD
Aptevo Therapeutics Inc
0.2761
-2.17%
527.38K
4.47M
chart-APVO
Creative Medical Technology Holdings Inc
2.4454
-4.10%
2,580
4.37M
chart-CELZ
22nd Century Group, Inc.
0.0974
+0.52%
8.10M
4.29M
chart-XXII
Silo Pharma Inc
0.94
+0.00%
35,214
4.28M
chart-SILO
Portage Biotech Inc
4.68
+13.61%
1,144
4.22M
chart-PRTG
Windtree Therapeutics Inc
0.5111
+1.86%
41,050
4.14M
chart-WINT
Hepion Pharmaceuticals Inc
0.70
+0.82%
337
4.06M
chart-HEPA
Xortx Therapeutics Inc
1.26
+0.00%
1,323
4.00M
chart-XRTX
Purple Biotech Ltd Adr
2.51
+5.26%
435
3.99M
chart-PPBT
Polyrizon Ltd
0.95
-2.06%
1,283
3.96M
chart-PLRZ
Protagenic Therapeutics Inc
0.5951
+11.90%
40,326
3.79M
chart-PTIX
Tharimmune Inc
2.52
-6.40%
7,584
3.72M
chart-THAR
Artelo Biosciences Inc
1.15
+0.00%
1,419
3.71M
chart-ARTL
APM
Aptorum Group Ltd
0.6845
-7.32%
6,072
3.70M
chart-APM
Palisade Bio Inc
2.69
+4.89%
36,428
3.59M
chart-PALI
Azitra Inc
0.457
+0.45%
8,913
3.55M
chart-AZTR
Synaptogenix Inc
2.60
-2.68%
1,244
3.52M
chart-SNPX
Alaunos Therapeutics Inc
2.15
+3.52%
209
3.43M
chart-TCRT
Chromocell Therapeutics Corp
0.55
-11.18%
40,176
3.41M
chart-CHRO
Titan Pharmaceuticals Inc De
3.65
+3.47%
14,980
3.41M
chart-TTNP
NBY
Novabay Pharmaceuticals Inc
0.705
-0.56%
7,836
3.41M
chart-NBY
Lixte Biotechnology Holdings Inc
1.50
-0.67%
860
3.40M
chart-LIXT
Tnf Pharmaceuticals Inc
1.19
-0.81%
577
3.39M
chart-TNFA
Oragenics Inc
0.2707
-6.01%
54,012
3.29M
chart-OGEN
Revelation Biosciences Inc
0.788
+3.85%
17,854
3.22M
chart-REVB
Pasithea Therapeutics Corp
3.09
-4.23%
5,353
3.21M
chart-KTTA
Oncternal Therapeutics Inc
1.14
+0.00%
784
3.20M
chart-ONCT
Quoin Pharmaceuticals Ltd Adr
0.611
-2.35%
6,380
3.18M
chart-QNRX
PBM
Psyence Biomedical Ltd
0.0467
-6.00%
1.05M
3.17M
chart-PBM
Enveric Biosciences Inc
0.311
-8.55%
151.43K
3.15M
chart-ENVB
Dogwood Therapeutics Inc
2.37
-3.70%
3,529
3.14M
chart-DWTX
Processa Pharmaceuticals Inc
0.91
+1.34%
10,338
3.07M
chart-PCSA
Genprex Inc
1.1225
+3.18%
42,792
3.03M
chart-GNPX
Virpax Pharmaceuticals Inc
0.6232
-2.76%
1,480
3.02M
chart-VRPX
Fresh 2 Group Ltd Adr
1.23
+0.54%
1,809
2.97M
chart-FRES
Nucana Plc Adr
1.27
-1.31%
6,553
2.95M
chart-NCNA
INM
Inmed Pharmaceuticals Inc
4.27
-0.83%
1,478
2.95M
chart-INM
Lipella Pharmaceuticals Inc
2.53
+2.90%
27,806
2.94M
chart-LIPO
Aditxt Inc
0.3388
-4.86%
58,268
2.94M
chart-ADTX
Avenue Therapeutics Inc
1.95
-2.99%
1,032
2.90M
chart-ATXI
Theriva Biologics Inc
1.26
+0.79%
25,798
2.86M
chart-TOVX
Matinas Biopharma Holdings Inc
0.5401
+0.02%
39,482
2.86M
chart-MTNB
Qualigen Therapeutics Inc
3.97
+2.59%
564
2.84M
chart-QLGN
Bio Path Holdings Inc
0.79
-0.98%
1,857
2.83M
chart-BPTH
Molecular Templates Inc
0.3937
-2.01%
129.18K
2.55M
chart-MTEM
Scinai Immunotherapeutics Ltd Adr
2.94
+0.34%
1,024
2.49M
chart-SCNI
Scisparc Ltd
0.234
-0.04%
20,683
2.47M
chart-SPRC
GRI
Gri Bio Inc
0.6571
+6.09%
119.45K
2.44M
chart-GRI
180 Life Sciences Corp
2.36
+1.49%
1,646
2.43M
chart-ATNF
Sonnet Biotherapeutics Holdings Inc
2.88
-1.37%
2,727
2.17M
chart-SONN
Biodexa Pharmaceuticals Plc Adr
4.45
+14.29%
327.99K
2.11M
chart-BDRX
Phio Pharmaceuticals Corp
2.38
+0.00%
1,144
2.09M
chart-PHIO
Scorpius Holdings Inc
0.68
-0.75%
120.07K
2.07M
chart-SCPX
Salarius Pharmaceuticals Inc
1.455
+4.64%
2,778
1.98M
chart-SLRX
Entero Therapeutics Inc
0.42
+1.03%
12,313
1.90M
chart-ENTO
60 Degrees Pharmaceuticals Inc
0.95
+3.26%
603
1.74M
chart-SXTP
Dermata Therapeutics Inc
1.18
+7.41%
1,387
1.74M
chart-DRMA
Allarity Therapeutics Inc
1.22
+3.36%
20,825
1.65M
chart-ALLR
Altamira Therapeutics Ltd
0.424
-0.02%
452
1.61M
chart-CYTO
Tff Pharmaceuticals Inc
0.3861
+2.44%
1.48M
1.32M
chart-TFFP
Zyversa Therapeutics Inc
1.14
-0.87%
33,680
1.18M
chart-ZVSA
Elevai Labs Inc
0.0205
-3.27%
23.01M
1.14M
chart-ELAB
Cyclacel Pharmaceuticals Inc
0.3495
-4.39%
44,403
806.67K
chart-CYCC
Tc Biopharm Holdings Plc Adr
0.6199
+7.51%
52,040
353.79K
chart-TCBP
Finch Therapeutics Group Inc
11.41
+2.06%
373
N/A
chart-FNCH
Paxmedica Inc
0.0656
-90.36%
1,014
N/A
chart-PXMD
Tracon Pharmaceuticals Inc
0.03
-35.14%
3,155
N/A
chart-TCON
Nls Pharmaceutics Ag
0.0158
+75.56%
1,320
N/A
chart-NLSPW
Newamsterdam Pharma Company N V
9.45
-27.92%
31,746
N/A
chart-NAMSW
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Xoma Corporation
25.39
+0.20%
221
N/A
chart-XOMAO
Trevena Inc
1.68
+0.00%
1,172
N/A
chart-TRVN
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Geovax Labs Inc
0.1266
+1.28%
200
N/A
chart-GOVXW
TLX
Telix Pharmaceuticals Ltd Adr
14.80
-1.33%
1,171
N/A
chart-TLX
Bioharvest Sciences Inc
6.00
-3.49%
1,208
N/A
chart-BHST