バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Aditxt Inc
5.00
-18.90%
312.12K
5.16M
chart-ADTX
Oragenics Inc
0.2161
-7.65%
274.24K
5.03M
chart-OGEN
Allarity Therapeutics Inc
1.04
-0.95%
1.01M
4.61M
chart-ALLR
Azitra Inc
0.305
-6.73%
235.38K
4.57M
chart-AZTR
Galecto Inc
3.42
-0.29%
65,899
4.54M
chart-GLTO
Adial Pharmaceuticals Inc
0.6673
+2.66%
97,286
4.39M
chart-ADIL
Ensysce Biosciences Inc
3.25
+4.17%
48,213
4.38M
chart-ENSC
Sonnet Biotherapeutics Holdings Inc
1.31
+0.00%
69,024
4.29M
chart-SONN
Organovo Holdings Inc
2.41
+1.69%
72,223
4.27M
chart-ONVO
Mustang Bio Inc
1.33
-6.34%
73,124
3.91M
chart-MBIO
Titan Pharmaceuticals Inc De
3.68
-4.91%
2,565
3.78M
chart-TTNP
NBY
Novabay Pharmaceuticals Inc
0.608
-0.16%
147.46K
3.54M
chart-NBY
Jaguar Health Inc
5.00
-7.06%
17,647
3.53M
chart-JAGX
Scisparc Ltd
0.308
-1.03%
242.49K
3.51M
chart-SPRC
Synaptogenix Inc
2.68
+0.37%
17,592
3.48M
chart-SNPX
Lixte Biotechnology Holdings Inc
1.27
+1.59%
7,503
3.36M
chart-LIXT
Theriva Biologics Inc
1.14
-5.79%
28,423
3.35M
chart-TOVX
180 Life Sciences Corp
1.03
+0.00%
33,688
3.27M
chart-ATNF
Xortx Therapeutics Inc
0.97
+1.04%
15,567
3.19M
chart-XRTX
Scinai Immunotherapeutics Ltd Adr
2.80
-3.45%
4,626
3.12M
chart-SCNI
Artelo Biosciences Inc
0.94
-2.59%
8,953
3.08M
chart-ARTL
GRI
Gri Bio Inc
4.3664
-25.61%
60,333
3.08M
chart-GRI
Enveric Biosciences Inc
1.47
-8.13%
136.76K
3.08M
chart-ENVB
22nd Century Group, Inc.
1.51
+4.86%
57,160
2.97M
chart-XXII
PBM
Psyence Biomedical Ltd
0.6284
-4.06%
59,001
2.97M
chart-PBM
Tharimmune Inc
1.41
+3.68%
11,484
2.96M
chart-THAR
Genprex Inc
0.2711
-20.73%
3.60M
2.91M
chart-GNPX
Matinas Biopharma Holdings Inc
0.5401
-4.41%
20,102
2.87M
chart-MTNB
Pmgc Holdings Inc
4.85
-0.61%
21,788
2.82M
chart-ELAB
Galmed Pharmaceuticals Ltd
1.59
-5.36%
205.15K
2.78M
chart-GLMD
Qualigen Therapeutics Inc
3.80
+0.53%
1.00M
2.78M
chart-QLGN
60 Degrees Pharmaceuticals Inc
1.84
+1.10%
33,275
2.74M
chart-SXTP
Revelation Biosciences Inc
2.70
-2.17%
8,885
2.70M
chart-REVB
Eyenovia Inc
1.13
-10.32%
87,463
2.64M
chart-EYEN
Entero Therapeutics Inc
0.4804
-10.21%
77,196
2.54M
chart-ENTO
Alaunos Therapeutics Inc
1.46
-3.95%
3,340
2.37M
chart-TCRT
Cero Therapeutics Holdings Inc
0.751
-1.83%
196.84K
2.28M
chart-CERO
Polyrizon Ltd
0.4788
-3.97%
228.37K
2.19M
chart-PLRZ
Virpax Pharmaceuticals Inc
1.34
-9.46%
150.20K
2.06M
chart-VRPX
Palisade Bio Inc
0.6887
-0.12%
24,460
2.05M
chart-PALI
Cns Pharmaceuticals Inc
1.30
-1.52%
160.82K
1.98M
chart-CNSP
Processa Pharmaceuticals Inc
0.389
-0.26%
48,387
1.85M
chart-PCSA
Protagenic Therapeutics Inc
0.225
-10.00%
70,962
1.81M
chart-PTIX
Pasithea Therapeutics Corp
1.34
+1.52%
50,339
1.67M
chart-KTTA
Salarius Pharmaceuticals Inc
0.862
-6.30%
110.19K
1.66M
chart-SLRX
Aptevo Therapeutics Inc
1.12
-10.40%
110.65K
1.63M
chart-APVO
Onconetix Inc
0.0917
-14.86%
7.94M
1.57M
chart-ONCO
Windtree Therapeutics Inc
1.56
-4.88%
333.95K
1.32M
chart-WINT
Vincerx Pharma Inc
0.5391
-4.85%
101.91K
1.26M
chart-VINC
Scorpius Holdings Inc
0.1487
-5.29%
335.95K
982.76K
chart-SCPX
Tnf Pharmaceuticals Inc
0.36
+0.28%
339.70K
975.29K
chart-TNFA
Biodexa Pharmaceuticals Plc Adr
1.23
-4.65%
79,325
822.37K
chart-BDRX
Zyversa Therapeutics Inc
0.6082
-13.10%
148.80K
800.28K
chart-ZVSA
Hepion Pharmaceuticals Inc
0.48
-21.31%
1.39M
658.80K
chart-HEPA
Transcode Therapeutics Inc
0.49
-5.77%
22.80M
482.29K
chart-RNAZ
Neonc Technologies Holdings Inc
16.55
+37.92%
105.45K
N/A
chart-NTHI
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Nls Pharmaceutics Ag
0.0129
+26.47%
54,554
N/A
chart-NLSPW
Newamsterdam Pharma Company N V
10.46
-7.84%
502
N/A
chart-NAMSW
Xoma Corporation
25.43
-0.09%
1,294
N/A
chart-XOMAO
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Geovax Labs Inc
0.0503
-30.14%
43,050
N/A
chart-GOVXW