世界市場の価格推移とチャート | 先物・株価指数・FXデータ

世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。

指数

名前 価値 以前の値 変化 変化率
fav-icon Dow
46,584.46
46,669.72
-85.26
-0.18%
fav-icon Nasdaq
22,017.85
21,996.32
+21.53
+0.10%
fav-icon S&P 500
6,616.85
6,611.83
+5.0238
+0.08%

先物

名前 価値 以前の値 変化 変化率
fav-icon 金
4,841.50
4,684.70
+162.05
3.35%
fav-icon 銀
77.11
71.99
+5.4819
7.11%
fav-icon 銅
5.74
5.56
+0.1848
3.22%
fav-icon Crude Oil WTI
96.25
112.95
-14.23
-14.79%
fav-icon Brent Crude Oil
94.35
109.27
-12.88
-13.65%
fav-icon Natural Gas
2.72
2.87
-0.1422
-5.23%
fav-icon Palladium
1,543.50
1,456.60
+92.08
5.97%
fav-icon Platinum
2,041.00
1,947.90
+97.55
4.78%
fav-icon Heating Oil
3.73
4.48
-0.6244
-16.75%
fav-icon RBOB Gasoline
2.88
3.17
-0.2634
-9.15%

通貨

名前 価値 以前の値 変化 変化率
fav-icon USD/JPY
158.36
159.52
-1.1496
-0.73%
fav-icon EUR/USD
1.17
1.16
+0.00837
0.72%
fav-icon GBP/USD
1.34
1.33
+0.0121
0.90%
fav-icon AUD/USD
0.71
0.70
+0.0084
1.19%
fav-icon NZD/USD
0.58
0.57
+0.00982
1.68%
fav-icon EUR/JPY
184.98
184.97
+0.00701
0.00%
fav-icon GBP/JPY
212.38
212.12
+0.2523
0.12%
fav-icon EUR/GBP
0.87
0.87
-0.000969
-0.11%
fav-icon EUR/CAD
1.62
1.61
+0.009
0.56%
fav-icon EUR/SEK
10.86
10.98
-0.1204
-1.11%
fav-icon EUR/CHF
0.92
0.92
-0.00239
-0.26%
fav-icon EUR/HUF
377.10
381.08
-3.9365
-1.04%
fav-icon USD/CNY
6.82
6.86
-0.0313
-0.46%
fav-icon USD/HKD
7.83
7.84
-0.00779
-0.10%
fav-icon USD/SGD
1.27
1.28
-0.00827
-0.65%
fav-icon USD/INR
92.62
92.84
-0.216
-0.23%
fav-icon USD/MXN
17.47
17.71
-0.234
-1.34%
fav-icon USD/PHP
59.36
60.20
-0.8273
-1.39%
fav-icon USD/IDR
16,995.00
17,087.00
-91.50
-0.54%
fav-icon USD/THB
32.00
32.45
-0.4438
-1.39%
fav-icon USD/MYR
3.97
4.03
-0.0523
-1.32%
fav-icon USD/ZAR
16.38
16.79
-0.4059
-2.48%
fav-icon USD/RUB
78.49
78.35
+0.1402
0.18%

世界指数

名前 価値 以前の値 変化 変化率
fav-icon STI
5,006.04
4,958.01
+48.50
0.97%
fav-icon FTSE 100
10,592.85
10,348.79
+249.82
2.36%
fav-icon Nikkei 225
56,308.42
53,429.56
+3,033.98
5.39%
fav-icon Hang Seng
25,817.70
25,116.53
+720.74
2.79%
fav-icon TWSE
34,761.38
33,229.82
+1,602.15
4.61%
fav-icon DAX
23,991.71
22,921.59
+1,120.08
4.67%
fav-icon CAC 40
8,187.40
7,908.74
+288.48
3.52%
fav-icon Jakarta Composite
7,215.14
6,971.03
+252.66
3.50%
fav-icon FTSE Bursa Malaysia KLCI
1,691.52
1,676.86
+14.79
0.87%
fav-icon KOSPI
5,872.34
5,494.78
+403.50
6.87%
fav-icon S&P BSE SENSEX
77,288.68
74,616.58
+2,767.79
3.58%
fav-icon S&P/NZX 50
13,253.94
13,069.66
+186.88
1.41%
fav-icon Russell 2000
2,544.95
2,530.04
+14.99
0.59%
fav-icon CBOE Volatility Index
25.78
23.87
+2.0628
8.00%
fav-icon S&P/TSX Composite
33,237.52
33,181.97
+55.64
0.17%
fav-icon S&P/ASX 200
8,951.80
8,728.80
+228.70
2.55%
fav-icon EURO STOXX 50
5,873.07
5,633.22
+250.06
4.26%
fav-icon Euronext 100
1,807.62
1,757.37
+51.69
2.86%
fav-icon BEL 20
5,361.79
5,207.16
+159.22
2.97%
fav-icon IPC Mexico
68,529.22
68,986.63
-454.38
-0.66%
fav-icon S&P CLX IPSA
10,518.40
10,695.09
-173.77
-1.65%
fav-icon MERVAL
2,972,629.50
3,006,247.80
-33,242.35
-1.12%
fav-icon TA-125
4,156.65
4,107.92
+49.31
1.19%
fav-icon EGX 30
46,731.40
47,651.60
-902.43
-1.93%
fav-icon Top 40
7,386.74
6,804.66
+631.87
8.55%
fav-icon NIFTY 50
23,948.15
23,123.65
+853.90
3.57%
fav-icon Bovespa
188,258.91
188,161.97
+96.99
0.05%

経済指標

名前 価値 以前の値 変化 変化率
fav-icon 米国のGDP成長率（前四半期比）
3.80%
-0.60%
4.40%
733.33%
fav-icon 米国のGDP成長率（前年比）
2.08%
2.02%
0.06%
3.03%
fav-icon 米国の失業率 (前月比)
4.30%
4.20%
0.10%
2.38%
fav-icon 米国の非農業部門雇用者数 (前月比)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon 米国のインフレ率（前年比）
2.94%
2.73%
0.21%
7.59%
fav-icon 米国のインフレ率 (前月比)
0.38%
0.20%
0.19%
94.55%
fav-icon 米国の月次金利
4.22%
4.33%
-0.11%
-2.54%
fav-icon 米国の物品およびサービスの貿易収支 (前月比)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon 米国当座預金（前四半期比）
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon 米国の経常収支の対GDP比（前四半期比）
-3.29%
-5.98%
2.69%
45.01%
fav-icon 米国政府債務の対GDP比（前四半期比）
118.78%
120.55%
-1.76%
-1.46%
fav-icon 米国の景況感 (前月比)
98.97
98.76
0.21
0.21%
fav-icon 米国の建築許可 (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon 米国政府予算 (前月比)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon 米国小売売上高 (前月比)
0.60%
0.60%
0.00%
0.0%