ストックスクリーナーアプリを入手
世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
先物
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
4,535.90 |
4,561.90 |
-25.85 |
-0.57% |
|
75.42 |
77.55 |
-2.0687 |
-2.74% |
|
6.24 |
6.29 |
-0.0584 |
-0.94% |
|
103.30 |
101.02 |
+2.3315 |
2.26% |
|
111.50 |
109.26 |
+2.2859 |
2.05% |
|
3.03 |
2.96 |
+0.0727 |
2.40% |
|
1,403.50 |
1,426.30 |
-22.44 |
-1.60% |
|
1,967.30 |
1,991.80 |
-24.20 |
-1.23% |
|
3.96 |
3.92 |
+0.0431 |
1.09% |
|
3.59 |
3.56 |
+0.0315 |
0.88% |
通貨
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
158.80 |
158.73 |
+0.067 |
0.04% |
|
1.17 |
1.16 |
+0.00268 |
0.23% |
|
1.34 |
1.33 |
+0.0123 |
0.92% |
|
0.72 |
0.72 |
+0.00124 |
0.17% |
|
0.59 |
0.58 |
+0.00325 |
0.55% |
|
|
185.06 |
184.56 |
+0.5024 |
0.27% |
|
|
213.49 |
211.53 |
+1.9771 |
0.93% |
|
|
0.87 |
0.87 |
-0.00506 |
-0.58% |
|
|
1.60 |
1.60 |
+0.00318 |
0.20% |
|
|
10.94 |
10.98 |
-0.0426 |
-0.39% |
|
|
0.91 |
0.91 |
+0.00053 |
0.06% |
|
|
360.14 |
361.43 |
-1.2814 |
-0.36% |
|
6.80 |
6.81 |
-0.00969 |
-0.14% |
|
7.83 |
7.83 |
+0.00181 |
0.02% |
|
1.28 |
1.28 |
-0.00156 |
-0.12% |
|
96.33 |
95.95 |
+0.3815 |
0.40% |
|
17.29 |
17.33 |
-0.0385 |
-0.22% |
|
61.55 |
61.65 |
-0.1008 |
-0.16% |
|
17,661.00 |
17,460.00 |
+203.31 |
1.15% |
|
32.51 |
32.65 |
-0.1394 |
-0.43% |
|
3.97 |
3.95 |
+0.0272 |
0.68% |
|
16.62 |
16.68 |
-0.0678 |
-0.41% |
|
72.44 |
72.78 |
-0.3335 |
-0.46% |
世界指数
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
4,996.75 |
4,989.08 |
+7.6818 |
0.15% |
|
|
10,323.75 |
10,195.37 |
+130.00 |
1.26% |
|
|
60,815.95 |
61,409.29 |
-587.61 |
-0.97% |
|
|
25,675.18 |
25,962.73 |
-284.37 |
-1.11% |
|
40,891.82 |
41,172.36 |
-278.63 |
-0.68% |
|
24,307.92 |
23,950.57 |
+362.68 |
1.49% |
|
7,987.49 |
7,952.55 |
+35.09 |
0.44% |
|
|
6,599.24 |
6,723.32 |
-121.79 |
-1.85% |
|
|
1,727.71 |
1,740.22 |
-12.42 |
-0.72% |
|
7,516.04 |
7,493.18 |
+22.93 |
0.31% |
|
|
75,315.04 |
75,237.99 |
+77.13 |
0.10% |
|
|
12,762.92 |
12,965.01 |
-198.94 |
-1.56% |
|
2,773.62 |
2,793.30 |
-19.54 |
-0.70% |
|
|
18.65 |
18.43 |
+0.2226 |
1.19% |
|
33,833.35 |
34,268.30 |
-429.43 |
-1.27% |
|
|
8,505.30 |
8,630.80 |
-123.68 |
-1.45% |
|
|
5,849.00 |
5,827.76 |
+21.32 |
0.36% |
|
|
1,798.04 |
1,798.83 |
-0.7896 |
-0.04% |
|
5,423.23 |
5,467.27 |
-43.69 |
-0.81% |
|
|
68,108.23 |
67,976.50 |
+131.98 |
0.19% |
|
10,355.31 |
10,421.35 |
-65.62 |
-0.63% |
|
2,759,496.75 |
2,707,868.80 |
+52,612.28 |
1.91% |
|
4,254.33 |
4,318.68 |
-63.39 |
-1.49% |
|
51,895.60 |
52,364.30 |
-464.50 |
-0.90% |
|
|
6,925.71 |
6,889.58 |
+36.32 |
0.52% |
|
|
23,649.95 |
23,643.50 |
+6.451 |
0.03% |
|
176,828.91 |
177,283.83 |
-453.76 |
-0.26% |
経済指標
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
3.80% |
-0.60% |
4.40% |
733.33% |
|
|
2.08% |
2.02% |
0.06% |
3.03% |
|
|
4.30% |
4.20% |
0.10% |
2.38% |
|
|
159,540.00K |
159,518.00K |
22.00K |
0.01% |
|
|
2.94% |
2.73% |
0.21% |
7.59% |
|
|
0.38% |
0.20% |
0.19% |
94.55% |
|
|
4.22% |
4.33% |
-0.11% |
-2.54% |
|
|
-78,311.00B |
-59,086.00B |
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
-439,822.00B |
188,510.00B |
42.86% |
|
|
-3.29% |
-5.98% |
2.69% |
45.01% |
|
|
118.78% |
120.55% |
-1.76% |
-1.46% |
|
|
98.97 |
98.76 |
0.21 |
0.21% |
|
|
1,330.00K |
1,362.00K |
-32.00K |
-2.35% |
|
|
-344,791.89B |
-291,142.66B |
-53,649.23B |
-18.43% |
|
|
0.60% |
0.60% |
0.00% |
0.0% |