世界市場の価格推移とチャート | 先物・株価指数・FXデータ

世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。

指数

名前 価値 以前の値 変化 変化率
fav-icon Dow
46,225.15
46,980.71
-755.56
-1.63%
fav-icon Nasdaq
22,152.42
22,474.77
-322.35
-1.46%
fav-icon S&P 500
6,624.70
6,714.85
-90.15
-1.36%

先物

名前 価値 以前の値 変化 変化率
fav-icon 金
4,859.20
4,896.20
-36.72
-0.76%
fav-icon 銀
76.38
77.59
-1.1931
-1.56%
fav-icon 銅
5.52
5.59
-0.0716
-1.30%
fav-icon Crude Oil WTI
96.55
95.46
+1.1024
1.14%
fav-icon Brent Crude Oil
106.84
102.92
+4.0693
3.81%
fav-icon Natural Gas
3.25
3.06
+0.1995
6.13%
fav-icon Palladium
1,503.50
1,536.60
-32.39
-2.15%
fav-icon Platinum
2,021.30
2,056.60
-34.69
-1.72%
fav-icon Heating Oil
4.18
3.99
+0.204
4.88%
fav-icon RBOB Gasoline
3.14
3.07
+0.0742
2.36%

通貨

名前 価値 以前の値 変化 変化率
fav-icon USD/JPY
159.66
159.71
-0.055
-0.03%
fav-icon EUR/USD
1.15
1.15
+0.0016
0.14%
fav-icon GBP/USD
1.33
1.33
+0.00198
0.15%
fav-icon AUD/USD
0.70
0.70
+0.00111
0.16%
fav-icon NZD/USD
0.58
0.58
+0.00215
0.37%
fav-icon EUR/JPY
183.31
183.11
+0.1942
0.11%
fav-icon GBP/JPY
212.16
211.98
+0.1751
0.08%
fav-icon EUR/GBP
0.86
0.86
+0.00015
0.02%
fav-icon EUR/CAD
1.58
1.57
+0.00235
0.15%
fav-icon EUR/SEK
10.78
10.78
-0.0022
-0.02%
fav-icon EUR/CHF
0.91
0.91
+0.00058
0.06%
fav-icon EUR/HUF
393.33
393.09
+0.2395
0.06%
fav-icon USD/CNY
6.90
6.87
+0.0241
0.35%
fav-icon USD/HKD
7.84
7.84
+0.0011
0.01%
fav-icon USD/SGD
1.28
1.28
-0.000959
-0.07%
fav-icon USD/INR
92.94
92.99
-0.053
-0.06%
fav-icon USD/MXN
17.80
17.82
-0.0289
-0.16%
fav-icon USD/PHP
60.05
59.72
+0.3359
0.56%
fav-icon USD/IDR
16,978.00
16,978.00
-
0.0%
fav-icon USD/THB
32.71
32.76
-0.0499
-0.15%
fav-icon USD/MYR
3.93
3.91
+0.0171
0.43%
fav-icon USD/ZAR
16.93
16.94
-0.0146
-0.09%
fav-icon USD/RUB
84.01
84.01
+0.000002
0.00%

世界指数

名前 価値 以前の値 変化 変化率
fav-icon STI
4,849.18
4,855.33
-6.142
-0.13%
fav-icon FTSE 100
10,225.41
10,305.15
-79.12
-0.77%
fav-icon Nikkei 225
53,882.79
54,452.96
-564.20
-1.05%
fav-icon Hang Seng
25,557.48
25,716.76
-158.29
-0.62%
fav-icon TWSE
33,400.32
33,581.86
-180.56
-0.54%
fav-icon DAX
23,589.65
23,640.03
-50.27
-0.21%
fav-icon CAC 40
7,984.44
8,041.81
-56.96
-0.71%
fav-icon Jakarta Composite
7,139.43
7,362.12
-215.95
-3.02%
fav-icon FTSE Bursa Malaysia KLCI
1,705.44
1,711.01
-5.5519
-0.33%
fav-icon KOSPI
5,514.18
5,583.25
-68.22
-1.24%
fav-icon S&P BSE SENSEX
74,607.11
76,034.42
-1,400.52
-1.88%
fav-icon S&P/NZX 50
13,158.58
13,199.29
-40.58
-0.31%
fav-icon Russell 2000
2,488.99
2,542.90
-52.76
-2.12%
fav-icon CBOE Volatility Index
28.09
24.23
+4.4749
15.93%
fav-icon S&P/TSX Composite
32,840.60
33,119.83
-276.87
-0.84%
fav-icon S&P/ASX 200
8,638.60
8,629.00
+9.6103
0.11%
fav-icon EURO STOXX 50
5,688.76
5,748.89
-59.50
-1.05%
fav-icon Euronext 100
1,759.12
1,768.29
-9.1225
-0.52%
fav-icon BEL 20
5,149.06
5,176.84
-27.63
-0.54%
fav-icon IPC Mexico
66,085.81
67,559.78
-1,441.81
-2.18%
fav-icon S&P CLX IPSA
10,399.64
10,505.21
-104.51
-1.00%
fav-icon MERVAL
2,695,423.75
2,770,634.80
-73,169.39
-2.71%
fav-icon TA-125
4,095.42
4,164.13
-67.58
-1.65%
fav-icon EGX 30
46,901.80
47,195.40
-291.77
-0.62%
fav-icon Top 40
7,005.44
7,157.52
-148.85
-2.12%
fav-icon NIFTY 50
23,639.15
23,866.85
-225.53
-0.95%
fav-icon Bovespa
179,284.48
183,969.34
-4,565.55
-2.55%

経済指標

名前 価値 以前の値 変化 変化率
fav-icon 米国のGDP成長率（前四半期比）
3.80%
-0.60%
4.40%
733.33%
fav-icon 米国のGDP成長率（前年比）
2.08%
2.02%
0.06%
3.03%
fav-icon 米国の失業率 (前月比)
4.30%
4.20%
0.10%
2.38%
fav-icon 米国の非農業部門雇用者数 (前月比)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon 米国のインフレ率（前年比）
2.94%
2.73%
0.21%
7.59%
fav-icon 米国のインフレ率 (前月比)
0.38%
0.20%
0.19%
94.55%
fav-icon 米国の月次金利
4.22%
4.33%
-0.11%
-2.54%
fav-icon 米国の物品およびサービスの貿易収支 (前月比)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon 米国当座預金（前四半期比）
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon 米国の経常収支の対GDP比（前四半期比）
-3.29%
-5.98%
2.69%
45.01%
fav-icon 米国政府債務の対GDP比（前四半期比）
118.78%
120.55%
-1.76%
-1.46%
fav-icon 米国の景況感 (前月比)
98.97
98.76
0.21
0.21%
fav-icon 米国の建築許可 (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon 米国政府予算 (前月比)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon 米国小売売上高 (前月比)
0.60%
0.60%
0.00%
0.0%