世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
先物
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
4,842.60 |
4,684.70 |
+163.22 |
3.37% |
|
|
77.07 |
71.99 |
+5.4362 |
7.05% |
|
|
5.75 |
5.56 |
+0.1906 |
3.32% |
|
|
95.66 |
112.95 |
-14.64 |
-15.31% |
|
|
94.69 |
109.27 |
-12.63 |
-13.34% |
|
|
2.72 |
2.87 |
-0.1439 |
-5.30% |
|
|
1,539.50 |
1,456.60 |
+87.62 |
5.69% |
|
|
2,054.00 |
1,947.90 |
+111.88 |
5.45% |
|
|
3.81 |
4.48 |
-0.5671 |
-14.88% |
|
|
2.89 |
3.17 |
-0.2529 |
-8.75% |
通貨
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
158.30 |
159.52 |
-1.2067 |
-0.76% |
|
|
1.17 |
1.16 |
+0.00837 |
0.72% |
|
|
1.34 |
1.33 |
+0.0124 |
0.92% |
|
|
0.71 |
0.70 |
+0.00739 |
1.05% |
|
|
0.58 |
0.57 |
+0.00929 |
1.60% |
|
|
185.02 |
184.97 |
+0.047 |
0.03% |
|
|
212.52 |
212.12 |
+0.3967 |
0.19% |
|
|
0.87 |
0.87 |
-0.00144 |
-0.17% |
|
|
1.62 |
1.61 |
+0.00898 |
0.55% |
|
|
10.83 |
10.98 |
-0.1447 |
-1.34% |
|
|
0.92 |
0.92 |
-0.00367 |
-0.40% |
|
|
378.24 |
381.08 |
-2.8198 |
-0.75% |
|
|
6.83 |
6.86 |
-0.0308 |
-0.45% |
|
|
7.83 |
7.84 |
-0.00497 |
-0.06% |
|
|
1.27 |
1.28 |
-0.00715 |
-0.56% |
|
|
92.61 |
92.84 |
-0.2284 |
-0.25% |
|
|
17.47 |
17.71 |
-0.2427 |
-1.39% |
|
|
59.40 |
60.20 |
-0.7855 |
-1.32% |
|
|
17,005.00 |
17,087.00 |
-81.61 |
-0.48% |
|
|
32.05 |
32.45 |
-0.3951 |
-1.23% |
|
|
3.97 |
4.03 |
-0.0523 |
-1.32% |
|
|
16.43 |
16.79 |
-0.3592 |
-2.19% |
|
|
78.39 |
78.35 |
+0.04 |
0.05% |
世界指数
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
5,004.74 |
4,958.01 |
+47.17 |
0.94% |
|
|
10,592.36 |
10,348.79 |
+249.30 |
2.35% |
|
|
56,308.42 |
53,429.56 |
+3,033.98 |
5.39% |
|
|
25,860.03 |
25,116.53 |
+765.51 |
2.96% |
|
|
34,761.38 |
33,229.82 |
+1,602.15 |
4.61% |
|
|
23,964.57 |
22,921.59 |
+1,090.44 |
4.55% |
|
|
8,224.79 |
7,908.74 |
+328.68 |
4.00% |
|
|
7,256.96 |
6,971.03 |
+297.66 |
4.10% |
|
|
1,690.55 |
1,676.86 |
+13.80 |
0.82% |
|
|
5,872.34 |
5,494.78 |
+403.50 |
6.87% |
|
|
77,497.51 |
74,616.58 |
+2,992.16 |
3.86% |
|
|
13,253.94 |
13,069.66 |
+186.88 |
1.41% |
|
|
2,544.95 |
2,530.04 |
+14.99 |
0.59% |
|
|
20.63 |
25.78 |
-4.1212 |
-19.98% |
|
|
33,237.52 |
33,181.97 |
+55.64 |
0.17% |
|
|
8,951.80 |
8,728.80 |
+228.70 |
2.55% |
|
|
5,877.51 |
5,633.22 |
+254.88 |
4.34% |
|
|
1,809.31 |
1,757.37 |
+53.48 |
2.96% |
|
|
5,365.72 |
5,207.16 |
+163.39 |
3.05% |
|
|
68,529.22 |
68,986.63 |
-454.38 |
-0.66% |
|
|
10,518.40 |
10,695.09 |
-173.77 |
-1.65% |
|
|
2,972,629.50 |
3,006,247.80 |
-33,242.35 |
-1.12% |
|
|
4,156.65 |
4,107.92 |
+49.31 |
1.19% |
|
|
47,861.80 |
46,681.80 |
+1,209.83 |
2.53% |
|
|
7,407.41 |
6,804.66 |
+656.14 |
8.86% |
|
|
23,986.20 |
23,123.65 |
+894.72 |
3.73% |
|
|
188,258.91 |
188,161.97 |
+96.99 |
0.05% |
経済指標
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
3.80% |
-0.60% |
4.40% |
733.33% |
|
|
2.08% |
2.02% |
0.06% |
3.03% |
|
|
4.30% |
4.20% |
0.10% |
2.38% |
|
|
159,540.00K |
159,518.00K |
22.00K |
0.01% |
|
|
2.94% |
2.73% |
0.21% |
7.59% |
|
|
0.38% |
0.20% |
0.19% |
94.55% |
|
|
4.22% |
4.33% |
-0.11% |
-2.54% |
|
|
-78,311.00B |
-59,086.00B |
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
-439,822.00B |
188,510.00B |
42.86% |
|
|
-3.29% |
-5.98% |
2.69% |
45.01% |
|
|
118.78% |
120.55% |
-1.76% |
-1.46% |
|
|
98.97 |
98.76 |
0.21 |
0.21% |
|
|
1,330.00K |
1,362.00K |
-32.00K |
-2.35% |
|
|
-344,791.89B |
-291,142.66B |
-53,649.23B |
-18.43% |
|
|
0.60% |
0.60% |
0.00% |
0.0% |