世界市場の価格推移とチャート | 先物・株価指数・FXデータ

世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。

指数

名前 価値 以前の値 変化 変化率
fav-icon Dow
46,584.46
46,669.72
-85.26
-0.18%
fav-icon Nasdaq
22,017.85
21,996.32
+21.53
+0.10%
fav-icon S&P 500
6,616.85
6,611.83
+5.0238
+0.08%

先物

名前 価値 以前の値 変化 変化率
fav-icon 金
4,842.60
4,684.70
+163.22
3.37%
fav-icon 銀
77.07
71.99
+5.4362
7.05%
fav-icon 銅
5.75
5.56
+0.1906
3.32%
fav-icon Crude Oil WTI
95.66
112.95
-14.64
-15.31%
fav-icon Brent Crude Oil
94.69
109.27
-12.63
-13.34%
fav-icon Natural Gas
2.72
2.87
-0.1439
-5.30%
fav-icon Palladium
1,539.50
1,456.60
+87.62
5.69%
fav-icon Platinum
2,054.00
1,947.90
+111.88
5.45%
fav-icon Heating Oil
3.81
4.48
-0.5671
-14.88%
fav-icon RBOB Gasoline
2.89
3.17
-0.2529
-8.75%

通貨

名前 価値 以前の値 変化 変化率
fav-icon USD/JPY
158.30
159.52
-1.2067
-0.76%
fav-icon EUR/USD
1.17
1.16
+0.00837
0.72%
fav-icon GBP/USD
1.34
1.33
+0.0124
0.92%
fav-icon AUD/USD
0.71
0.70
+0.00739
1.05%
fav-icon NZD/USD
0.58
0.57
+0.00929
1.60%
fav-icon EUR/JPY
185.02
184.97
+0.047
0.03%
fav-icon GBP/JPY
212.52
212.12
+0.3967
0.19%
fav-icon EUR/GBP
0.87
0.87
-0.00144
-0.17%
fav-icon EUR/CAD
1.62
1.61
+0.00898
0.55%
fav-icon EUR/SEK
10.83
10.98
-0.1447
-1.34%
fav-icon EUR/CHF
0.92
0.92
-0.00367
-0.40%
fav-icon EUR/HUF
378.24
381.08
-2.8198
-0.75%
fav-icon USD/CNY
6.83
6.86
-0.0308
-0.45%
fav-icon USD/HKD
7.83
7.84
-0.00497
-0.06%
fav-icon USD/SGD
1.27
1.28
-0.00715
-0.56%
fav-icon USD/INR
92.61
92.84
-0.2284
-0.25%
fav-icon USD/MXN
17.47
17.71
-0.2427
-1.39%
fav-icon USD/PHP
59.40
60.20
-0.7855
-1.32%
fav-icon USD/IDR
17,005.00
17,087.00
-81.61
-0.48%
fav-icon USD/THB
32.05
32.45
-0.3951
-1.23%
fav-icon USD/MYR
3.97
4.03
-0.0523
-1.32%
fav-icon USD/ZAR
16.43
16.79
-0.3592
-2.19%
fav-icon USD/RUB
78.39
78.35
+0.04
0.05%

世界指数

名前 価値 以前の値 変化 変化率
fav-icon STI
5,004.74
4,958.01
+47.17
0.94%
fav-icon FTSE 100
10,592.36
10,348.79
+249.30
2.35%
fav-icon Nikkei 225
56,308.42
53,429.56
+3,033.98
5.39%
fav-icon Hang Seng
25,860.03
25,116.53
+765.51
2.96%
fav-icon TWSE
34,761.38
33,229.82
+1,602.15
4.61%
fav-icon DAX
23,964.57
22,921.59
+1,090.44
4.55%
fav-icon CAC 40
8,224.79
7,908.74
+328.68
4.00%
fav-icon Jakarta Composite
7,256.96
6,971.03
+297.66
4.10%
fav-icon FTSE Bursa Malaysia KLCI
1,690.55
1,676.86
+13.80
0.82%
fav-icon KOSPI
5,872.34
5,494.78
+403.50
6.87%
fav-icon S&P BSE SENSEX
77,497.51
74,616.58
+2,992.16
3.86%
fav-icon S&P/NZX 50
13,253.94
13,069.66
+186.88
1.41%
fav-icon Russell 2000
2,544.95
2,530.04
+14.99
0.59%
fav-icon CBOE Volatility Index
20.63
25.78
-4.1212
-19.98%
fav-icon S&P/TSX Composite
33,237.52
33,181.97
+55.64
0.17%
fav-icon S&P/ASX 200
8,951.80
8,728.80
+228.70
2.55%
fav-icon EURO STOXX 50
5,877.51
5,633.22
+254.88
4.34%
fav-icon Euronext 100
1,809.31
1,757.37
+53.48
2.96%
fav-icon BEL 20
5,365.72
5,207.16
+163.39
3.05%
fav-icon IPC Mexico
68,529.22
68,986.63
-454.38
-0.66%
fav-icon S&P CLX IPSA
10,518.40
10,695.09
-173.77
-1.65%
fav-icon MERVAL
2,972,629.50
3,006,247.80
-33,242.35
-1.12%
fav-icon TA-125
4,156.65
4,107.92
+49.31
1.19%
fav-icon EGX 30
47,861.80
46,681.80
+1,209.83
2.53%
fav-icon Top 40
7,407.41
6,804.66
+656.14
8.86%
fav-icon NIFTY 50
23,986.20
23,123.65
+894.72
3.73%
fav-icon Bovespa
188,258.91
188,161.97
+96.99
0.05%

経済指標

名前 価値 以前の値 変化 変化率
fav-icon 米国のGDP成長率（前四半期比）
3.80%
-0.60%
4.40%
733.33%
fav-icon 米国のGDP成長率（前年比）
2.08%
2.02%
0.06%
3.03%
fav-icon 米国の失業率 (前月比)
4.30%
4.20%
0.10%
2.38%
fav-icon 米国の非農業部門雇用者数 (前月比)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon 米国のインフレ率（前年比）
2.94%
2.73%
0.21%
7.59%
fav-icon 米国のインフレ率 (前月比)
0.38%
0.20%
0.19%
94.55%
fav-icon 米国の月次金利
4.22%
4.33%
-0.11%
-2.54%
fav-icon 米国の物品およびサービスの貿易収支 (前月比)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon 米国当座預金（前四半期比）
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon 米国の経常収支の対GDP比（前四半期比）
-3.29%
-5.98%
2.69%
45.01%
fav-icon 米国政府債務の対GDP比（前四半期比）
118.78%
120.55%
-1.76%
-1.46%
fav-icon 米国の景況感 (前月比)
98.97
98.76
0.21
0.21%
fav-icon 米国の建築許可 (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon 米国政府予算 (前月比)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon 米国小売売上高 (前月比)
0.60%
0.60%
0.00%
0.0%