ストックスクリーナーアプリを入手
世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
先物
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
4,624.70 |
4,693.70 |
-67.99 |
-1.47% |
|
73.79 |
75.57 |
-1.7409 |
-2.36% |
|
5.99 |
6.08 |
-0.0916 |
-1.53% |
|
99.80 |
96.37 |
+3.5521 |
3.56% |
|
104.58 |
101.69 |
+2.9721 |
2.84% |
|
2.69 |
2.73 |
-0.0346 |
-1.28% |
|
1,445.00 |
1,486.40 |
-40.25 |
-2.79% |
|
1,931.30 |
1,997.60 |
-64.10 |
-3.32% |
|
3.89 |
3.88 |
+0.0109 |
0.28% |
|
3.41 |
3.36 |
+0.049 |
1.44% |
通貨
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
159.63 |
159.40 |
+0.2323 |
0.15% |
|
1.17 |
1.17 |
-0.0029 |
-0.25% |
|
1.35 |
1.35 |
-0.00486 |
-0.36% |
|
0.72 |
0.72 |
-0.00184 |
-0.26% |
|
0.59 |
0.59 |
-0.00252 |
-0.43% |
|
|
186.60 |
186.79 |
-0.1928 |
-0.10% |
|
|
215.33 |
215.73 |
-0.3953 |
-0.18% |
|
|
0.87 |
0.87 |
+0.00114 |
0.13% |
|
|
1.60 |
1.60 |
+0.00044 |
0.03% |
|
|
10.83 |
10.81 |
+0.0292 |
0.27% |
|
|
0.92 |
0.92 |
+0.0033 |
0.36% |
|
|
365.11 |
363.81 |
+1.3036 |
0.36% |
|
6.84 |
6.82 |
+0.0135 |
0.20% |
|
7.84 |
7.84 |
+0.00059 |
0.01% |
|
1.28 |
1.27 |
+0.00325 |
0.25% |
|
94.52 |
94.17 |
+0.3513 |
0.37% |
|
17.42 |
17.37 |
+0.0532 |
0.31% |
|
61.28 |
60.69 |
+0.5896 |
0.96% |
|
17,220.00 |
17,222.00 |
-1.9998 |
-0.01% |
|
32.51 |
32.32 |
+0.1911 |
0.59% |
|
3.95 |
3.95 |
+0.0015 |
0.04% |
|
16.59 |
16.49 |
+0.0942 |
0.57% |
|
75.09 |
74.87 |
+0.2206 |
0.29% |
世界指数
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
4,887.69 |
4,892.73 |
-5.0349 |
-0.10% |
|
|
10,364.55 |
10,321.09 |
+43.64 |
0.42% |
|
|
59,917.46 |
60,537.36 |
-613.55 |
-1.02% |
|
|
25,679.82 |
25,925.65 |
-243.50 |
-0.95% |
|
39,521.73 |
39,616.63 |
-94.67 |
-0.24% |
|
24,115.05 |
24,083.53 |
+31.56 |
0.13% |
|
8,157.40 |
8,141.92 |
+15.51 |
0.19% |
|
|
7,072.39 |
7,106.52 |
-33.96 |
-0.48% |
|
|
1,729.60 |
1,720.34 |
+9.3098 |
0.54% |
|
6,641.02 |
6,615.03 |
+26.09 |
0.39% |
|
|
76,886.91 |
77,303.63 |
-414.48 |
-0.54% |
|
|
12,764.40 |
12,874.94 |
-109.59 |
-0.86% |
|
2,788.19 |
2,787.00 |
+1.19 |
0.04% |
|
|
18.37 |
18.02 |
+0.3568 |
1.94% |
|
33,818.19 |
33,904.11 |
-85.70 |
-0.25% |
|
|
8,710.70 |
8,766.40 |
-55.35 |
-0.64% |
|
|
5,876.23 |
5,860.32 |
+15.95 |
0.27% |
|
|
1,799.81 |
1,794.09 |
+5.7383 |
0.32% |
|
5,340.96 |
5,355.49 |
-14.49 |
-0.27% |
|
|
67,992.36 |
69,230.56 |
-1,216.06 |
-1.79% |
|
11,130.87 |
11,173.51 |
-42.48 |
-0.38% |
|
2,866,257.00 |
2,840,787.50 |
+25,697.85 |
0.90% |
|
4,268.15 |
4,271.12 |
-2.968 |
-0.07% |
|
52,367.00 |
52,719.10 |
-349.75 |
-0.67% |
|
|
6,999.08 |
7,060.41 |
-60.80 |
-0.87% |
|
|
23,995.70 |
24,092.70 |
-96.61 |
-0.40% |
|
189,578.80 |
190,745.02 |
-1,159.09 |
-0.61% |
経済指標
| 名前 | 価値 | 以前の値 | 変化 | 変化率 |
|---|---|---|---|---|
|
|
3.80% |
-0.60% |
4.40% |
733.33% |
|
|
2.08% |
2.02% |
0.06% |
3.03% |
|
|
4.30% |
4.20% |
0.10% |
2.38% |
|
|
159,540.00K |
159,518.00K |
22.00K |
0.01% |
|
|
2.94% |
2.73% |
0.21% |
7.59% |
|
|
0.38% |
0.20% |
0.19% |
94.55% |
|
|
4.22% |
4.33% |
-0.11% |
-2.54% |
|
|
-78,311.00B |
-59,086.00B |
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
-439,822.00B |
188,510.00B |
42.86% |
|
|
-3.29% |
-5.98% |
2.69% |
45.01% |
|
|
118.78% |
120.55% |
-1.76% |
-1.46% |
|
|
98.97 |
98.76 |
0.21 |
0.21% |
|
|
1,330.00K |
1,362.00K |
-32.00K |
-2.35% |
|
|
-344,791.89B |
-291,142.66B |
-53,649.23B |
-18.43% |
|
|
0.60% |
0.60% |
0.00% |
0.0% |