157.64
price down icon0.78%   -1.20
 
loading

Williams Sonoma Inc-Aktien (WSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $158.6 $154.1 $4.45 882,814.0 -0.74%
2025-06-20 $162.7 $158.5 $4.20 3,326,268.0 -1.00%
2025-06-18 $163.0 $155.8 $7.16 1,983,528.0 +2.24%
2025-06-17 $161.1 $156.1 $5.06 1,659,564.0 -0.77%
2025-06-16 $158.4 $155.3 $3.06 1,672,650.0 +2.72%
2025-06-13 $161.2 $152.2 $9.00 2,158,265.0 -0.55%
2025-06-12 $155.9 $153.0 $2.95 1,157,513.0 -0.49%
2025-06-11 $162.6 $155.4 $7.12 1,392,763.0 -1.59%
2025-06-10 $159.0 $156.4 $2.63 1,230,652.0 +0.87%
2025-06-09 $159.2 $156.7 $2.51 1,628,981.0 -0.67%
2025-06-06 $160.5 $157.2 $3.35 1,291,738.0 -0.11%
2025-06-05 $160.8 $156.4 $4.46 1,848,710.0 -1.24%
2025-06-04 $162.4 $159.9 $2.55 1,524,074.0 -0.97%
2025-06-03 $162.5 $158.2 $4.24 1,363,212.0 +2.10%
2025-06-02 $161.3 $154.2 $7.08 2,713,892.0 -2.19%
2025-05-30 $164.4 $161.2 $3.23 2,532,412.0 -1.67%
2025-05-29 $166.7 $162.3 $4.32 1,978,090.0 +0.00%
2025-05-28 $168.3 $164.2 $4.14 2,083,490.0 -1.39%
2025-05-27 $166.8 $158.7 $8.13 2,573,132.0 +5.69%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $163.0 $152.2 $10.80 25,834,624.0 -2.53%
2025-05 $180.1 $147.4 $32.68 41,156,616.0 +4.72%
2025-04 $166.3 $130.1 $36.27 53,045,290.0 -2.30%
2025-03 $194.4 $149.1 $45.32 72,507,866.0 -18.75%
2025-02 $217.8 $190.5 $27.29 22,084,966.0 -7.94%
2025-01 $220.0 $184.7 $35.27 26,223,729.0 +14.14%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $199.4 $172.7 $26.72 40,377,449.0 +8.42%
2024-11 $181.4 $125.3 $56.09 51,445,924.0 +28.25%
2024-10 $155.7 $128.1 $27.62 31,614,061.0 -13.42%
2024-09 $156.4 $127.4 $29.09 31,838,125.0 +15.33%
2024-08 $153.0 $128.0 $24.96 43,243,745.0 -13.16%
2024-07 $164.1 $135.8 $28.38 30,297,925.0 +9.56%
2024-06 $162.0 $139.1 $22.82 40,327,882.0 -3.70%
2024-05 $174.3 $138.2 $36.08 52,700,156.0 +2.25%
2024-04 $159.9 $138.4 $21.44 35,509,008.0 -9.68%
2024-03 $159.9 $116.9 $42.92 59,221,284.0 +34.82%
2024-02 $118.2 $95.77 $22.47 40,151,152.0 +21.79%
2024-01 $106.3 $96.49 $9.77 31,232,222.0 -4.16%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.6 $93.71 $10.93 32,875,402.0 +7.59%
2023-11 $94.30 $71.92 $22.38 40,083,420.0 +24.83%
2023-10 $82.23 $71.56 $10.67 39,296,556.0 -3.32%
2023-09 $79.38 $69.20 $10.17 52,955,796.0 +10.06%
2023-08 $73.14 $62.44 $10.70 55,466,296.0 +1.85%
2023-07 $71.13 $60.37 $10.76 36,996,402.0 +10.79%
2023-06 $65.83 $55.82 $10.01 45,359,062.0 +10.25%
2023-05 $60.42 $54.72 $5.70 47,762,246.0 -6.22%
2023-04 $61.73 $58.10 $3.62 34,438,212.0 -0.51%
2023-03 $62.76 $57.78 $4.97 59,728,036.0 -2.61%
2023-02 $73.12 $61.31 $11.81 36,802,542.0 -7.43%
2023-01 $67.47 $55.57 $11.90 35,927,766.0 +17.42%
$473.25
price down icon 0.75%
$502.50
price up icon 0.65%
specialty_retail BBY
$65.63
price down icon 2.96%
specialty_retail DKS
$171.00
price down icon 1.06%
specialty_retail GME
$22.93
price down icon 2.24%
Kapitalisierung:     |  Volumen (24h):