201.37
price up icon0.11%   0.262
 
loading

Williams Sonoma Inc-Aktien (WSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $202.4 $196.0 $6.45 539,747.0 +0.11%
2025-09-25 $202.3 $196.2 $6.07 1,207,233.0 +0.36%
2025-09-24 $201.3 $198.0 $3.28 1,116,657.0 +0.00%
2025-09-23 $202.0 $197.3 $4.69 1,556,573.0 +1.89%
2025-09-22 $197.8 $195.1 $2.77 809,127.0 -0.80%
2025-09-19 $200.2 $195.1 $5.11 2,628,615.0 -0.69%
2025-09-18 $200.0 $195.9 $4.09 978,404.0 +1.53%
2025-09-17 $203.1 $195.9 $7.15 918,191.0 +0.28%
2025-09-16 $201.4 $193.6 $7.76 957,316.0 -2.49%
2025-09-15 $201.4 $196.1 $5.29 893,762.0 +2.09%
2025-09-12 $203.2 $195.8 $7.45 741,262.0 -3.23%
2025-09-11 $205.2 $203.0 $2.21 849,299.0 +0.42%
2025-09-10 $203.9 $201.0 $2.92 796,233.0 +0.01%
2025-09-09 $203.1 $200.0 $3.03 687,081.0 -0.31%
2025-09-08 $204.4 $201.8 $2.57 1,193,740.0 +0.41%
2025-09-05 $206.4 $199.9 $6.45 1,122,265.0 -0.24%
2025-09-04 $203.3 $192.4 $10.86 1,332,909.0 +5.61%
2025-09-03 $194.1 $190.7 $3.46 920,643.0 +0.09%
2025-09-02 $192.0 $186.0 $5.96 1,288,272.0 +2.00%
2025-08-29 $188.7 $186.0 $2.71 1,611,727.0 +0.07%
2025-08-28 $194.5 $186.3 $8.18 1,694,611.0 -2.14%
2025-08-27 $205.0 $191.3 $13.66 2,772,450.0 -2.91%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $206.4 $186.0 $20.40 20,537,329.0 +6.99%
2025-08 $210.6 $181.5 $29.08 32,044,341.0 +0.61%
2025-07 $192.4 $161.8 $30.62 25,539,985.0 +14.49%
2025-06 $165.4 $152.2 $13.21 34,742,870.0 +1.00%
2025-05 $180.1 $147.4 $32.68 41,156,616.0 +4.72%
2025-04 $166.3 $130.1 $36.27 53,045,290.0 -2.30%
2025-03 $194.4 $149.1 $45.32 72,507,866.0 -18.75%
2025-02 $217.8 $190.5 $27.29 22,084,966.0 -7.94%
2025-01 $220.0 $184.7 $35.27 26,223,729.0 +14.14%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $199.4 $172.7 $26.72 40,377,449.0 +8.42%
2024-11 $181.4 $125.3 $56.09 51,445,924.0 +28.25%
2024-10 $155.7 $128.1 $27.62 31,614,061.0 -13.42%
2024-09 $156.4 $127.4 $29.09 31,838,125.0 +15.33%
2024-08 $153.0 $128.0 $24.96 43,243,745.0 -13.16%
2024-07 $164.1 $135.8 $28.38 30,297,925.0 +9.56%
2024-06 $162.0 $139.1 $22.82 40,327,882.0 -3.70%
2024-05 $174.3 $138.2 $36.08 52,700,156.0 +2.25%
2024-04 $159.9 $138.4 $21.44 35,509,008.0 -9.68%
2024-03 $159.9 $116.9 $42.92 59,221,284.0 +34.82%
2024-02 $118.2 $95.77 $22.47 40,151,152.0 +21.79%
2024-01 $106.3 $96.49 $9.77 31,232,222.0 -4.16%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.6 $93.71 $10.93 32,875,402.0 +7.59%
2023-11 $94.30 $71.92 $22.38 40,083,420.0 +24.83%
2023-10 $82.23 $71.56 $10.67 39,296,556.0 -3.32%
2023-09 $79.38 $69.20 $10.17 52,955,796.0 +10.06%
2023-08 $73.14 $62.44 $10.70 55,466,296.0 +1.85%
2023-07 $71.13 $60.37 $10.76 36,996,402.0 +10.79%
2023-06 $65.83 $55.82 $10.01 45,359,062.0 +10.25%
2023-05 $60.42 $54.72 $5.70 47,762,246.0 -6.22%
2023-04 $61.73 $58.10 $3.62 34,438,212.0 -0.51%
2023-03 $62.76 $57.78 $4.97 59,728,036.0 -2.61%
2023-02 $73.12 $61.31 $11.81 36,802,542.0 -7.43%
2023-01 $67.47 $55.57 $11.90 35,927,766.0 +17.42%
$550.04
price up icon 1.93%
$544.62
price up icon 0.29%
$56.54
price up icon 0.24%
specialty_retail BBY
$75.93
price up icon 2.38%
specialty_retail DKS
$228.79
price up icon 1.59%
Kapitalisierung:     |  Volumen (24h):