Williams Sonoma Inc (WSM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Williams Sonoma Inc-Aktien (WSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-28	$252.4	$249.6	$2.85	31,049.0	+0.73%
2026-10-27	$251.7	$247.2	$4.50	749,857.0	+0.20%
2026-10-26	$254.4	$248.2	$6.18	869,923.0	-0.99%
2026-10-23	$260.2	$250.4	$9.77	1,106,483.0	-3.19%
2026-10-22	$261.1	$252.3	$8.77	1,101,561.0	+2.95%
2026-10-21	$254.7	$250.3	$4.40	747,129.0	-0.26%
2026-10-20	$256.9	$251.3	$5.53	1,066,445.0	+1.83%
2026-10-19	$252.4	$246.4	$5.93	814,309.0	-0.29%
2026-10-16	$255.3	$248.4	$6.88	1,808,426.0	-0.74%
2026-10-15	$252.1	$244.0	$8.09	1,674,057.0	+3.94%
2026-10-14	$243.2	$238.3	$4.93	1,326,359.0	+1.04%
2026-10-13	$243.4	$238.7	$4.75	1,107,606.0	+0.47%
2026-10-12	$243.4	$235.8	$7.62	1,069,849.0	-1.21%
2026-10-09	$243.3	$239.0	$4.29	934,435.0	+1.16%
2026-10-08	$242.7	$234.8	$7.83	1,446,373.0	-0.61%
2026-10-07	$243.3	$238.8	$4.50	963,201.0	-0.74%
2026-10-06	$246.4	$239.2	$7.21	1,171,763.0	+1.49%
2026-10-05	$240.5	$231.7	$8.78	1,202,694.0	+2.76%
2026-10-02	$237.8	$231.2	$6.63	944,948.0	-0.47%
2026-10-01	$233.9	$225.2	$8.67	1,486,557.0	+2.39%
2026-09-30	$233.4	$227.9	$5.50	1,206,713.0	-0.88%
2026-09-29	$233.4	$228.3	$5.14	655,286.0	-0.46%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$261.1	$225.2	$35.90	21,623,024.0	+10.68%
2026-09	$234.3	$216.7	$17.64	24,071,406.0	-0.14%
2026-08	$254.9	$221.3	$33.55	22,816,652.0	-0.16%
2026-07	$241.9	$214.2	$27.75	19,657,509.0	-1.92%
2026-06	$244.7	$197.8	$46.83	25,955,549.0	+14.51%
2026-05	$208.4	$165.5	$42.85	26,305,687.0	+12.34%
2026-04	$208.7	$176.4	$32.29	21,604,002.0	-0.61%
2026-03	$203.9	$174.5	$29.44	33,123,559.0	-11.34%
2026-02	$222.0	$201.3	$20.66	18,862,464.0	+0.49%
2026-01	$219.5	$181.4	$38.10	21,171,076.0	+14.59%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$196.8	$175.2	$21.62	25,335,863.0	+0.77%
2025-11	$201.8	$170.1	$31.62	25,159,647.0	-7.37%
2025-10	$203.8	$181.1	$22.65	22,750,179.0	-0.57%
2025-09	$206.4	$186.0	$20.40	23,538,475.0	+3.86%
2025-08	$210.6	$181.5	$29.08	32,044,341.0	+0.61%
2025-07	$192.4	$161.8	$30.62	25,539,985.0	+14.49%
2025-06	$165.4	$152.2	$13.21	34,742,870.0	+1.00%
2025-05	$180.1	$147.4	$32.68	41,156,616.0	+4.72%
2025-04	$166.3	$130.1	$36.27	53,045,290.0	-2.30%
2025-03	$194.4	$149.1	$45.32	72,507,866.0	-18.75%
2025-02	$217.8	$190.5	$27.29	22,084,966.0	-7.94%
2025-01	$220.0	$184.7	$35.27	26,223,729.0	+14.14%

Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$199.4	$172.7	$26.72	40,377,449.0	+8.42%
2024-11	$181.4	$125.3	$56.09	51,445,924.0	+28.25%
2024-10	$155.7	$128.1	$27.62	31,614,061.0	-13.42%
2024-09	$156.4	$127.4	$29.09	31,838,125.0	+15.33%
2024-08	$153.0	$128.0	$24.96	43,243,745.0	-13.16%
2024-07	$164.1	$135.8	$28.38	30,297,925.0	+9.56%
2024-06	$162.0	$139.1	$22.82	40,327,882.0	-3.70%
2024-05	$174.3	$138.2	$36.08	52,700,156.0	+2.25%
2024-04	$159.9	$138.4	$21.44	35,509,008.0	-9.68%
2024-03	$159.9	$116.9	$42.92	59,221,284.0	+34.82%
2024-02	$118.2	$95.77	$22.47	40,151,152.0	+21.79%
2024-01	$106.3	$96.49	$9.77	31,232,222.0	-4.16%