Holen Sie sich die Stockscreener-App
204.65
0.49%
-1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams Sonoma Inc-Aktien (WSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $208.8 | $201.5 | $7.22 | 1,050,108.0 | -0.49% |
| 2026-01-29 | $209.8 | $204.1 | $5.72 | 719,897.0 | -0.03% |
| 2026-01-28 | $210.6 | $202.8 | $7.85 | 646,051.0 | -1.21% |
| 2026-01-27 | $210.3 | $206.0 | $4.31 | 795,591.0 | +1.75% |
| 2026-01-26 | $205.5 | $201.3 | $4.26 | 630,826.0 | +0.08% |
| 2026-01-23 | $208.7 | $202.2 | $6.48 | 950,523.0 | -2.62% |
| 2026-01-22 | $219.5 | $209.5 | $10.02 | 1,163,316.0 | -2.57% |
| 2026-01-21 | $217.2 | $205.7 | $11.45 | 1,062,512.0 | +4.69% |
| 2026-01-20 | $211.6 | $205.2 | $6.31 | 1,003,907.0 | -2.66% |
| 2026-01-16 | $212.1 | $208.3 | $3.77 | 1,028,568.0 | +0.72% |
| 2026-01-15 | $210.9 | $204.6 | $6.34 | 1,282,953.0 | +1.62% |
| 2026-01-14 | $208.9 | $203.9 | $4.98 | 1,086,279.0 | -0.69% |
| 2026-01-13 | $212.2 | $206.8 | $5.42 | 1,177,506.0 | +0.88% |
| 2026-01-12 | $206.6 | $194.9 | $11.66 | 1,089,866.0 | +3.63% |
| 2026-01-09 | $202.3 | $193.5 | $8.79 | 1,106,350.0 | +0.62% |
| 2026-01-08 | $200.9 | $188.7 | $12.20 | 1,106,638.0 | +3.11% |
| 2026-01-07 | $199.7 | $191.6 | $8.10 | 881,028.0 | -2.62% |
| 2026-01-06 | $197.8 | $189.3 | $8.50 | 1,422,896.0 | +2.73% |
| 2026-01-05 | $196.0 | $185.5 | $10.47 | 1,278,588.0 | +2.08% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams Sonoma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams Sonoma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $219.5 | $181.4 | $38.10 | 22,221,184.0 | +14.59% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc-Aktien (WSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
0.79%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):