Holen Sie sich die Stockscreener-App
315.64
1.49%
-4.5993
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Williams-Sonoma, Inc.-Aktien (WSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $320.0 | $313.9 | $6.09 | 319,675.0 | -1.26% |
| 2024-05-15 | $321.2 | $316.1 | $5.06 | 1,095,857.0 | +0.97% |
| 2024-05-14 | $320.1 | $314.6 | $5.52 | 834,176.0 | +0.48% |
| 2024-05-13 | $322.0 | $313.9 | $8.17 | 647,121.0 | -0.10% |
| 2024-05-10 | $321.5 | $313.5 | $7.96 | 492,176.0 | -0.79% |
| 2024-05-09 | $319.1 | $304.8 | $14.24 | 751,705.0 | +4.44% |
| 2024-05-08 | $305.0 | $299.5 | $5.52 | 475,087.0 | +1.09% |
| 2024-05-07 | $311.4 | $301.5 | $9.96 | 739,752.0 | -2.16% |
| 2024-05-06 | $310.6 | $304.3 | $6.37 | 678,272.0 | +1.18% |
| 2024-05-03 | $307.6 | $296.6 | $11.04 | 1,094,687.0 | +4.26% |
| 2024-05-02 | $292.4 | $282.1 | $10.29 | 773,021.0 | +3.04% |
| 2024-05-01 | $287.1 | $277.6 | $9.52 | 962,366.0 | -1.11% |
| 2024-04-30 | $290.8 | $283.3 | $7.44 | 740,399.0 | +0.13% |
| 2024-04-29 | $288.6 | $283.3 | $5.34 | 571,203.0 | +1.50% |
| 2024-04-26 | $287.0 | $281.2 | $5.79 | 478,366.0 | +0.17% |
| 2024-04-25 | $284.7 | $278.5 | $6.16 | 913,288.0 | -1.34% |
| 2024-04-24 | $287.8 | $281.3 | $6.46 | 726,964.0 | +0.15% |
| 2024-04-23 | $286.0 | $280.3 | $5.74 | 659,146.0 | +1.73% |
| 2024-04-22 | $282.8 | $276.9 | $5.91 | 786,777.0 | +0.37% |
| 2024-04-19 | $280.8 | $277.1 | $3.77 | 713,875.0 | -0.12% |
| 2024-04-18 | $287.8 | $279.4 | $8.36 | 771,953.0 | -0.94% |
| 2024-04-17 | $289.0 | $280.3 | $8.70 | 695,185.0 | -0.13% |
| 2024-04-16 | $290.0 | $279.2 | $10.85 | 1,207,885.0 | -2.07% |
Williams-Sonoma, Inc.-Aktien (WSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Williams-Sonoma, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Williams-Sonoma, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Williams-Sonoma, Inc.-Aktien (WSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $322.0 | $277.6 | $44.42 | 8,863,895.0 | +10.26% |
| 2024-04 | $319.8 | $276.9 | $42.88 | 17,754,504.0 | -9.68% |
| 2024-03 | $319.7 | $233.9 | $85.84 | 29,610,642.0 | +34.82% |
| 2024-02 | $236.5 | $191.5 | $44.93 | 20,075,576.0 | +21.79% |
| 2024-01 | $212.5 | $193.0 | $19.54 | 15,616,111.0 | -4.16% |
Williams-Sonoma, Inc.-Aktien (WSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.3 | $187.4 | $21.86 | 16,437,701.0 | +7.59% |
| 2023-11 | $188.6 | $143.8 | $44.75 | 20,041,710.0 | +24.83% |
| 2023-10 | $164.5 | $143.1 | $21.35 | 19,648,278.0 | -3.32% |
| 2023-09 | $158.8 | $138.4 | $20.35 | 26,477,898.0 | +10.06% |
| 2023-08 | $146.3 | $124.9 | $21.41 | 27,733,148.0 | +1.85% |
| 2023-07 | $142.3 | $120.7 | $21.52 | 18,498,201.0 | +10.79% |
| 2023-06 | $131.7 | $111.6 | $20.02 | 22,679,531.0 | +10.25% |
| 2023-05 | $120.8 | $109.4 | $11.41 | 23,881,123.0 | -6.22% |
| 2023-04 | $123.5 | $116.2 | $7.25 | 17,219,106.0 | -0.51% |
| 2023-03 | $125.5 | $115.6 | $9.94 | 29,864,018.0 | -2.61% |
| 2023-02 | $146.2 | $122.6 | $23.63 | 18,401,271.0 | -7.43% |
| 2023-01 | $134.9 | $111.1 | $23.81 | 17,963,883.0 | +17.42% |
Williams-Sonoma, Inc.-Aktien (WSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $123.5 | $109.8 | $13.72 | 24,444,542.0 | -1.69% |
| 2022-11 | $140.1 | $112.6 | $27.51 | 27,858,456.0 | -5.60% |
| 2022-10 | $129.0 | $109.2 | $19.77 | 24,009,045.0 | +5.07% |
| 2022-09 | $154.8 | $116.7 | $38.10 | 25,705,316.0 | -20.77% |
| 2022-08 | $176.9 | $141.0 | $35.85 | 26,513,071.0 | +3.00% |
| 2022-07 | $144.5 | $109.5 | $35.00 | 21,997,866.0 | +30.17% |
| 2022-06 | $130.2 | $106.7 | $23.54 | 26,988,410.0 | -13.27% |
| 2022-05 | $142.3 | $101.6 | $40.75 | 43,381,336.0 | -1.96% |
| 2022-04 | $157.3 | $130.2 | $27.09 | 25,633,148.0 | -10.01% |
| 2022-03 | $167.7 | $140.0 | $27.67 | 35,230,541.0 | +0.10% |
| 2022-02 | $166.0 | $127.8 | $38.14 | 21,686,550.0 | -9.77% |
| 2022-01 | $172.8 | $139.6 | $33.20 | 26,931,000.0 | -5.08% |
0.15%
0.89%
Kapitalisierung:
|
Volumen (24h):