183.41
price up icon1.10%   2.00
after-market Handel nachbörslich: 183.41
loading
Schlusskurs vom Vortag:
$181.41
Offen:
$182.27
24-Stunden-Volumen:
1.07M
Relative Volume:
0.84
Marktkapitalisierung:
$10.12B
Einnahmen:
$3.82B
Nettoeinkommen (Verlust:
$268.35M
KGV:
37.82
EPS:
4.85
Netto-Cashflow:
$99.86M
1W Leistung:
+5.89%
1M Leistung:
+20.08%
6M Leistung:
+45.59%
1J Leistung:
+76.71%
1-Tages-Spanne:
Value
$179.72
$183.76
1-Wochen-Bereich:
Value
$173.20
$184.57
52-Wochen-Spanne:
Value
$52.38
$184.57

Five Below Inc Stock (FIVE) Company Profile

Name
Firmenname
Five Below Inc
Name
Telefon
215 546 7909
Name
Adresse
701 MARKET STREET, PHILADELPHIA, PA
Name
Mitarbeiter
23,200
Name
Twitter
@fivebelow
Name
Nächster Verdiensttermin
2025-12-03
Name
Neueste SEC-Einreichungen
Name
FIVE's Discussions on Twitter

Vergleichen Sie FIVE mit anderen Aktien

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Specialty Retail icon
FIVE
Five Below Inc
183.41 10.01B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
51.97 27.38B 15.40B 1.11B 952.41M 2.0718
Specialty Retail icon
ULTA
Ulta Beauty Inc
601.59 26.32B 11.65B 1.20B 952.05M 26.09
Specialty Retail icon
WSM
Williams Sonoma Inc
187.59 22.60B 7.83B 1.14B 1.03B 9.0979
Specialty Retail icon
CASY
Caseys General Stores Inc
540.07 20.12B 15.94B 546.52M 578.74M 14.64
Specialty Retail icon
DKS
Dicks Sporting Goods Inc
213.71 19.50B 13.77B 1.17B 464.79M 14.33

Five Below Inc Stock (FIVE) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-12-08 Hochstufung Truist Hold → Buy
2025-12-04 Bestätigt Telsey Advisory Group Outperform
2025-10-27 Hochstufung JP Morgan Neutral → Overweight
2025-09-18 Fortgesetzt Wolfe Research Outperform
2025-09-17 Eingeleitet Bernstein Mkt Perform
2025-08-28 Hochstufung Telsey Advisory Group Market Perform → Outperform
2025-08-22 Bestätigt Telsey Advisory Group Market Perform
2025-08-12 Hochstufung Loop Capital Hold → Buy
2025-06-05 Bestätigt Telsey Advisory Group Market Perform
2025-04-07 Hochstufung JP Morgan Underweight → Neutral
2025-03-18 Bestätigt Telsey Advisory Group Market Perform
2024-12-05 Bestätigt Telsey Advisory Group Market Perform
2024-11-25 Herabstufung Telsey Advisory Group Outperform → Market Perform
2024-11-07 Hochstufung Gordon Haskett Hold → Buy
2024-11-07 Herabstufung KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 Herabstufung BofA Securities Neutral → Underperform
2024-09-19 Herabstufung JP Morgan Neutral → Underweight
2024-08-29 Hochstufung Craig Hallum Hold → Buy
2024-08-29 Bestätigt Telsey Advisory Group Outperform
2024-07-24 Herabstufung Gordon Haskett Accumulate → Hold
2024-07-18 Herabstufung Deutsche Bank Buy → Hold
2024-07-17 Herabstufung Barclays Overweight → Equal Weight
2024-07-17 Herabstufung Citigroup Buy → Neutral
2024-07-17 Herabstufung Evercore ISI Outperform → In-line
2024-07-17 Herabstufung Mizuho Outperform → Neutral
2024-07-17 Herabstufung Morgan Stanley Overweight → Equal-Weight
2024-07-17 Herabstufung Truist Buy → Hold
2024-07-17 Herabstufung William Blair Outperform → Mkt Perform
2024-06-14 Fortgesetzt BofA Securities Neutral
2024-06-06 Bestätigt Telsey Advisory Group Outperform
2024-04-25 Hochstufung Wells Fargo Equal Weight → Overweight
2024-04-23 Herabstufung JP Morgan Overweight → Neutral
2024-04-03 Herabstufung Gordon Haskett Buy → Accumulate
2024-01-30 Herabstufung Oppenheimer Outperform → Perform
2024-01-16 Herabstufung Craig Hallum Buy → Hold
2024-01-09 Bestätigt Telsey Advisory Group Outperform
2024-01-04 Hochstufung Evercore ISI In-line → Outperform
2024-01-04 Herabstufung Wells Fargo Overweight → Equal Weight
2023-08-31 Bestätigt Telsey Advisory Group Outperform
2023-02-13 Hochstufung ROTH MKM Neutral → Buy
2023-02-10 Hochstufung Gordon Haskett Accumulate → Buy
2023-02-08 Eingeleitet Barclays Overweight
2022-12-20 Eingeleitet Credit Suisse Neutral
2022-12-15 Hochstufung Exane BNP Paribas Neutral → Outperform
2022-07-28 Eingeleitet MKM Partners Neutral
2022-06-09 Bestätigt Telsey Advisory Group Outperform
2022-03-31 Hochstufung Citigroup Neutral → Buy
2022-03-07 Hochstufung UBS Neutral → Buy
2022-01-14 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 Eingeleitet Truist Buy
2021-10-07 Hochstufung Morgan Stanley Equal-Weight → Overweight
2021-09-02 Bestätigt Craig Hallum Buy
2021-09-02 Bestätigt Deutsche Bank Buy
2021-09-02 Bestätigt UBS Neutral
2021-08-27 Herabstufung Morgan Stanley Overweight → Equal-Weight
2021-03-22 Herabstufung Evercore ISI Outperform → In-line
2021-03-18 Bestätigt Telsey Advisory Group Outperform
2021-01-27 Herabstufung Citigroup Buy → Neutral
2021-01-13 Hochstufung Telsey Advisory Group Market Perform → Outperform
2020-12-10 Hochstufung Goldman Neutral → Buy
2020-11-30 Bestätigt Telsey Advisory Group Market Perform
2020-11-05 Herabstufung Loop Capital Buy → Hold
2020-09-30 Eingeleitet Wolfe Research Outperform
2020-09-03 Bestätigt Telsey Advisory Group Market Perform
2020-06-10 Hochstufung Gordon Haskett Hold → Buy
2020-06-04 Bestätigt Telsey Advisory Group Market Perform
2020-05-18 Eingeleitet Goldman Neutral
2020-04-29 Herabstufung Gordon Haskett Accumulate → Hold
2020-03-13 Bestätigt Telsey Advisory Group Market Perform
2020-01-14 Hochstufung Credit Suisse Neutral → Outperform
2020-01-09 Herabstufung Gordon Haskett Buy → Accumulate
2019-10-04 Eingeleitet William Blair Outperform
2019-09-10 Eingeleitet Craig Hallum Buy
2019-07-01 Fortgesetzt Morgan Stanley Overweight
2019-05-06 Herabstufung Barclays Overweight → Equal Weight
2019-04-15 Eingeleitet BofA/Merrill Buy
2019-04-11 Hochstufung JP Morgan Neutral → Overweight
2019-03-28 Bestätigt Telsey Advisory Group Market Perform
2019-03-20 Eingeleitet Evercore ISI Outperform
Alle ansehen

Five Below Inc Aktie (FIVE) Neueste Nachrichten

pulisher
Dec 12, 2025

Five Below surges past $1 billion in Q3 sales as outlook climbs higher - MSN

Dec 12, 2025
pulisher
Dec 12, 2025

7 Gifts from Five Below That Even Grown-Ups Will Love - GOBankingRates

Dec 12, 2025
pulisher
Dec 12, 2025

11 Best New Five Below Gift Finds Hitting Shelves This Week - bestlifeonline.com

Dec 12, 2025
pulisher
Dec 11, 2025

Five Below’s $5 Dunkin’ treat is the shortcut to chocolate heaven - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Five Below (FIVE) Stock Trades Up, Here Is Why - Finviz

Dec 11, 2025
pulisher
Dec 11, 2025

3 Major New Five Below Shopping Changes Happening Now - bestlifeonline.com

Dec 11, 2025
pulisher
Dec 11, 2025

This Insider Has Just Sold Shares In Five Below - simplywall.st

Dec 11, 2025
pulisher
Dec 11, 2025

Five Below and Dollar Tree earnings signal a shopper shift - MSN

Dec 11, 2025
pulisher
Dec 10, 2025

Five Below’s $5 Dunkin’ Treat Is Your Shortcut to Rich Chocolate Bliss - parade.com

Dec 10, 2025
pulisher
Dec 10, 2025

Five Below COO Trades $4.37M In Company Stock - Benzinga

Dec 10, 2025
pulisher
Dec 10, 2025

9 Hot Holiday Kids Gifts That You Can Find at Five Below - GOBankingRates

Dec 10, 2025
pulisher
Dec 10, 2025

Five Below Surges Past $1 Billion in Q3 Sales as Outlook Climbs Higher - MyChesCo

Dec 10, 2025
pulisher
Dec 10, 2025

The 5 Most Interesting Analyst Questions From Five Below's Q3 Earnings Call - Finviz

Dec 10, 2025
pulisher
Dec 10, 2025

The 5 Most Interesting Analyst Questions From Five Below’s Q3 Earnings Call - TradingView

Dec 10, 2025
pulisher
Dec 09, 2025

Five below CHRO Gellerman sells $94,862 in stock - Investing.com

Dec 09, 2025
pulisher
Dec 09, 2025

LEGO’s 261-Piece Retro Camera Set Is Flying Off Five Below Shelves at Just $20 - parade.com

Dec 09, 2025
pulisher
Dec 09, 2025

11 Best New Five Below Stocking Stuffers Hitting Shelves This Week - bestlifeonline.com

Dec 09, 2025
pulisher
Dec 08, 2025

Truist thinks the post-earnings rally for Five Below can extend - MSN

Dec 08, 2025
pulisher
Dec 08, 2025

Truist Securities Upgrades Five Below (FIVE) - Nasdaq

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below (FIVE) Upgraded to Buy After Strong Q3 Earnings - GuruFocus

Dec 08, 2025
pulisher
Dec 08, 2025

Truist thinks the post-earnings rally for Five Below can extend (FIVE:NASDAQ) - Seeking Alpha

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below Shares Rise After Morgan Stanley Boosts Price Target - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below (FIVE) Stock Is Up, What You Need To Know - Finviz

Dec 08, 2025
pulisher
Dec 08, 2025

Truist Securities Upgrades Five Below (FIVE) Rating to Buy | FIV - GuruFocus

Dec 08, 2025
pulisher
Dec 08, 2025

Netflix, Apple, Five Below: Top analyst calls today - Yahoo Finance

Dec 08, 2025
pulisher
Dec 08, 2025

Dollar Tree Breaks Out as Essentials Spending Tightens and Value Chains Lead - Investing.com

Dec 08, 2025
pulisher
Dec 08, 2025

Can Burlington Stores Keep Expanding Margins Despite Tariff Pressures? - TradingView

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below price target raised to $190 from $160 at Morgan Stanley - TipRanks

Dec 08, 2025
pulisher
Dec 08, 2025

Discount retail chain Five Below up after Truist upgrades to 'buy' - TradingView

Dec 08, 2025
pulisher
Dec 08, 2025

Truist upgrades Five Below as it sees a return to ‘unicorn’ growth - Investing.com UK

Dec 08, 2025
pulisher
Dec 08, 2025

Revisiting Five Below (FIVE) Valuation After Strong Q3 Beat and Upgraded Full-Year Guidance - Yahoo Finance

Dec 08, 2025
pulisher
Dec 08, 2025

Morgan Stanley Raises Price Target on Five Below to $190 From $160, Keeps Equalweight Rating - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

Truist Upgrades Five Below to Buy From Hold, Raises Price Target to $216 From $179 - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below shares rise 1.8% premarket after Morgan Stanley raises target price - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

Five Below upgraded to Buy from Hold at Truist - TipRanks

Dec 08, 2025
pulisher
Dec 08, 2025

Jim Cramer on Five Below: "A Successful Turn Can Generate Years of Terrific Gains" - Finviz

Dec 08, 2025
pulisher
Dec 08, 2025

Jim Cramer on Five Below: “A Successful Turn Can Generate Years of Terrific Gains” - Insider Monkey

Dec 08, 2025
pulisher
Dec 07, 2025

Five Below and Dollar Tree Earnings Signal a Shopper Shift - MarketBeat

Dec 07, 2025
pulisher
Dec 06, 2025

Must-Have Five Below Finds Before Year-End - GOBankingRates

Dec 06, 2025
pulisher
Dec 06, 2025

The Best $25 To Spend at Five Below This Christmas - GOBankingRates

Dec 06, 2025
pulisher
Dec 06, 2025

Five Below (FIVE) Price Target Increased by 10.34% to 184.49 - Nasdaq

Dec 06, 2025
pulisher
Dec 05, 2025

Five Below raises guidance after another strong quarter - Mass Market Retailers

Dec 05, 2025
pulisher
Dec 05, 2025

HALPER SADEH LLC ENCOURAGES FIVE BELOW, INC. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS - Finviz

Dec 05, 2025
pulisher
Dec 05, 2025

5 Best Holiday Decor Items To Get at Five Below Right Now - GOBankingRates

Dec 05, 2025
pulisher
Dec 05, 2025

Five Below Shares Surge Amid Analyst Optimism - TipRanks

Dec 05, 2025
pulisher
Dec 05, 2025

Five Below stock hits 52-week high at 169.74 USD By Investing.com - Investing.com Canada

Dec 05, 2025
pulisher
Dec 05, 2025

Five Below stock hits 52-week high at 169.74 USD - Investing.com

Dec 05, 2025
pulisher
Dec 05, 2025

Telsey Advisory Reaffirms Their Buy Rating on Five Below (FIVE) - The Globe and Mail

Dec 05, 2025
pulisher
Dec 05, 2025

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Torrid Holdings (CURV) and Five Below (FIVE) - The Globe and Mail

Dec 05, 2025
pulisher
Dec 05, 2025

Five Below: Another Quarter Of Traffic Acceleration (NASDAQ:FIVE) - Seeking Alpha

Dec 05, 2025
pulisher
Dec 05, 2025

11 Ways Five Below Has Changed for the Worse, According to Shoppers - FinanceBuzz

Dec 05, 2025

Finanzdaten der Five Below Inc-Aktie (FIVE)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
specialty_retail GME
$21.23
price down icon 2.88%
$406.41
price up icon 2.61%
$19.54
price down icon 0.10%
specialty_retail BBY
$73.46
price down icon 2.01%
specialty_retail DKS
$213.71
price down icon 1.38%
Kapitalisierung:     |  Volumen (24h):