226.72
price down icon1.90%   -4.38
after-market Handel nachbörslich: 228.00 1.28 +0.56%
loading
Schlusskurs vom Vortag:
$231.10
Offen:
$232.12
24-Stunden-Volumen:
724.63K
Relative Volume:
0.67
Marktkapitalisierung:
$12.54B
Einnahmen:
$4.76B
Nettoeinkommen (Verlust:
$358.64M
KGV:
35.10
EPS:
6.4594
Netto-Cashflow:
$411.69M
1W Leistung:
-2.50%
1M Leistung:
-3.68%
6M Leistung:
+45.39%
1J Leistung:
+173.85%
1-Tages-Spanne:
Value
$226.57
$235.50
1-Wochen-Bereich:
Value
$226.57
$237.34
52-Wochen-Spanne:
Value
$80.20
$251.63

Five Below Inc Stock (FIVE) Company Profile

Name
Firmenname
Five Below Inc
Name
Telefon
215 546 7909
Name
Adresse
701 MARKET STREET, PHILADELPHIA, PA
Name
Mitarbeiter
24,600
Name
Twitter
@fivebelow
Name
Nächster Verdiensttermin
2026-06-03
Name
Neueste SEC-Einreichungen
Name
FIVE's Discussions on Twitter

Compare FIVE vs CASY, ULTA, WSM, DKS, TSCO

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FIVE icon
FIVE
Five Below Inc
226.72 12.78B 4.76B 358.64M 411.69M 6.4594
CASY icon
CASY
Caseys General Stores Inc
862.35 31.51B 16.98B 650.07M 661.43M 17.42
ULTA icon
ULTA
Ulta Beauty Inc
532.53 22.56B 12.39B 1.15B 1.07B 25.64
WSM icon
WSM
Williams Sonoma Inc
180.27 20.91B 7.81B 1.09B 1.05B 8.8576
DKS icon
DKS
Dicks Sporting Goods Inc
215.49 19.43B 17.22B 849.24M 399.17M 10.22
TSCO icon
TSCO
Tractor Supply Co
32.68 17.00B 15.65B 1.08B 553.50M 2.0356

Five Below Inc Stock (FIVE) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-03-19 Bestätigt Telsey Advisory Group Outperform
2026-03-19 Hochstufung William Blair Mkt Perform → Outperform
2026-02-04 Hochstufung BofA Securities Underperform → Buy
2026-01-13 Herabstufung Jefferies Buy → Hold
2026-01-13 Bestätigt Telsey Advisory Group Outperform
2026-01-08 Hochstufung Deutsche Bank Hold → Buy
2025-12-08 Hochstufung Truist Hold → Buy
2025-12-04 Bestätigt Telsey Advisory Group Outperform
2025-10-27 Hochstufung JP Morgan Neutral → Overweight
2025-09-18 Fortgesetzt Wolfe Research Outperform
2025-09-17 Eingeleitet Bernstein Mkt Perform
2025-08-28 Hochstufung Telsey Advisory Group Market Perform → Outperform
2025-08-22 Bestätigt Telsey Advisory Group Market Perform
2025-08-12 Hochstufung Loop Capital Hold → Buy
2025-06-05 Bestätigt Telsey Advisory Group Market Perform
2025-04-07 Hochstufung JP Morgan Underweight → Neutral
2025-03-18 Bestätigt Telsey Advisory Group Market Perform
2024-12-05 Bestätigt Telsey Advisory Group Market Perform
2024-11-25 Herabstufung Telsey Advisory Group Outperform → Market Perform
2024-11-07 Hochstufung Gordon Haskett Hold → Buy
2024-11-07 Herabstufung KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 Herabstufung BofA Securities Neutral → Underperform
2024-09-19 Herabstufung JP Morgan Neutral → Underweight
2024-08-29 Hochstufung Craig Hallum Hold → Buy
2024-08-29 Bestätigt Telsey Advisory Group Outperform
2024-07-24 Herabstufung Gordon Haskett Accumulate → Hold
2024-07-18 Herabstufung Deutsche Bank Buy → Hold
2024-07-17 Herabstufung Barclays Overweight → Equal Weight
2024-07-17 Herabstufung Citigroup Buy → Neutral
2024-07-17 Herabstufung Evercore ISI Outperform → In-line
2024-07-17 Herabstufung Mizuho Outperform → Neutral
2024-07-17 Herabstufung Morgan Stanley Overweight → Equal-Weight
2024-07-17 Herabstufung Truist Buy → Hold
2024-07-17 Herabstufung William Blair Outperform → Mkt Perform
2024-06-14 Fortgesetzt BofA Securities Neutral
2024-06-06 Bestätigt Telsey Advisory Group Outperform
2024-04-25 Hochstufung Wells Fargo Equal Weight → Overweight
2024-04-23 Herabstufung JP Morgan Overweight → Neutral
2024-04-03 Herabstufung Gordon Haskett Buy → Accumulate
2024-01-30 Herabstufung Oppenheimer Outperform → Perform
2024-01-16 Herabstufung Craig Hallum Buy → Hold
2024-01-09 Bestätigt Telsey Advisory Group Outperform
2024-01-04 Hochstufung Evercore ISI In-line → Outperform
2024-01-04 Herabstufung Wells Fargo Overweight → Equal Weight
2023-08-31 Bestätigt Telsey Advisory Group Outperform
2023-02-13 Hochstufung ROTH MKM Neutral → Buy
2023-02-10 Hochstufung Gordon Haskett Accumulate → Buy
2023-02-08 Eingeleitet Barclays Overweight
2022-12-20 Eingeleitet Credit Suisse Neutral
2022-12-15 Hochstufung Exane BNP Paribas Neutral → Outperform
2022-07-28 Eingeleitet MKM Partners Neutral
2022-06-09 Bestätigt Telsey Advisory Group Outperform
2022-03-31 Hochstufung Citigroup Neutral → Buy
2022-03-07 Hochstufung UBS Neutral → Buy
2022-01-14 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 Eingeleitet Truist Buy
2021-10-07 Hochstufung Morgan Stanley Equal-Weight → Overweight
2021-09-02 Bestätigt Craig Hallum Buy
2021-09-02 Bestätigt Deutsche Bank Buy
2021-09-02 Bestätigt UBS Neutral
2021-08-27 Herabstufung Morgan Stanley Overweight → Equal-Weight
2021-03-22 Herabstufung Evercore ISI Outperform → In-line
2021-03-18 Bestätigt Telsey Advisory Group Outperform
2021-01-27 Herabstufung Citigroup Buy → Neutral
2021-01-13 Hochstufung Telsey Advisory Group Market Perform → Outperform
2020-12-10 Hochstufung Goldman Neutral → Buy
2020-11-30 Bestätigt Telsey Advisory Group Market Perform
2020-11-05 Herabstufung Loop Capital Buy → Hold
2020-09-30 Eingeleitet Wolfe Research Outperform
2020-09-03 Bestätigt Telsey Advisory Group Market Perform
2020-06-10 Hochstufung Gordon Haskett Hold → Buy
2020-06-04 Bestätigt Telsey Advisory Group Market Perform
2020-05-18 Eingeleitet Goldman Neutral
2020-04-29 Herabstufung Gordon Haskett Accumulate → Hold
2020-03-13 Bestätigt Telsey Advisory Group Market Perform
2020-01-14 Hochstufung Credit Suisse Neutral → Outperform
2020-01-09 Herabstufung Gordon Haskett Buy → Accumulate
2019-10-04 Eingeleitet William Blair Outperform
2019-09-10 Eingeleitet Craig Hallum Buy
2019-07-01 Fortgesetzt Morgan Stanley Overweight
2019-05-06 Herabstufung Barclays Overweight → Equal Weight
2019-04-15 Eingeleitet BofA/Merrill Buy
2019-04-11 Hochstufung JP Morgan Neutral → Overweight
2019-03-28 Bestätigt Telsey Advisory Group Market Perform
2019-03-20 Eingeleitet Evercore ISI Outperform
Alle ansehen

Five Below Inc Aktie (FIVE) Neueste Nachrichten

pulisher
01:00 AM

Five Below Is Dropping NEW Disney Essentials for $5 Each - AllEars.Net

01:00 AM
pulisher
12:57 PM

Digitas, Five Below and January Digital are among the 2026 Future Leader Awards Winners - Digiday

12:57 PM
pulisher
May 04, 2026

Bull of the day: Five Below (FIVE) - MSN

May 04, 2026
pulisher
May 04, 2026

Man Slashed Following Argument In Front Of Five Below In Sunset Park - News12 | Brooklyn

May 04, 2026
pulisher
May 04, 2026

Five Below Is Selling a $5 Collapsible Essential Perfect for Summer Outings With Friends - Parade

May 04, 2026
pulisher
May 04, 2026

Five Below's Tariff Management Mitigates Cost Pressures Effectively - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Evaluating Five Below (FIVE) After Strong 1 Year Returns And An Undervaluation Narrative - Yahoo Finance

May 04, 2026
pulisher
May 03, 2026

11 Best Five Below New Arrivals Hitting Shelves in May - bestlifeonline.com

May 03, 2026
pulisher
May 03, 2026

Five Below, Inc. (NASDAQ:FIVE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

May 03, 2026
pulisher
May 02, 2026

Five Below’s New 2-Tier Lazy Susan Is the Elegant Way to Organize for Only $7 - Parade

May 02, 2026
pulisher
May 02, 2026

Vanguard Group Inc. Sells 39,886 Shares of Five Below, Inc. $FIVE - MarketBeat

May 02, 2026
pulisher
May 02, 2026

Five Below (NASDAQ:FIVE) Rating Lowered to "Hold" at Wall Street Zen - MarketBeat

May 02, 2026
pulisher
May 01, 2026

FIVE BELOW, INC ($FIVE) CEO 2025 Pay Revealed - Quiver Quantitative

May 01, 2026
pulisher
May 01, 2026

Here's why Five Below (FIVE) is a strong momentum stock - MSN

May 01, 2026
pulisher
May 01, 2026

Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? - Yahoo Finance

May 01, 2026
pulisher
May 01, 2026

[DEF 14A] FIVE BELOW, INC Definitive Proxy Statement - Stock Titan

May 01, 2026
pulisher
May 01, 2026

Bangor, Maine Is Getting Its First Five Below—And It’s Opening This Month - Q106.5

May 01, 2026
pulisher
May 01, 2026

11 Best Five Below "New Arrivals" Hitting Shelves as May Begins - bestlifeonline.com

May 01, 2026
pulisher
May 01, 2026

[ARS] FIVE BELOW, INC SEC Filing - Stock Titan

May 01, 2026
pulisher
Apr 30, 2026

Five Below Inc (FIVE) Stock Up 3.3% but GF Value Says Overvalued -- GF Score: 96/100 - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Jennison Associates LLC Has $158.74 Million Holdings in Five Below, Inc. $FIVE - MarketBeat

Apr 30, 2026
pulisher
Apr 29, 2026

Why This $3 Cat Toys From Five Below Are Worth Trying - AOL.com

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard Capital Management (FIVE) reports 5.24% ownership in Five Below - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Five Below’s 4-Piece Sheet Set Is Soft, Breathable and Chic - Parade

Apr 29, 2026
pulisher
Apr 29, 2026

Buy Walmart and 3 More Retail Stocks as Consumer Confidence Surges - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

11 Best Five Below Gift New Arrivals Hitting Shelves This Week - bestlifeonline.com

Apr 29, 2026
pulisher
Apr 28, 2026

Five Below and The Campbell's have been highlighted as Zacks Bull and Bear of the Day - Yahoo Finance

Apr 28, 2026
pulisher
Apr 28, 2026

11 Best Five Below Decor Finds Hitting Shelves This Week - bestlifeonline.com

Apr 28, 2026
pulisher
Apr 28, 2026

Bull of the Day: Five Below (FIVE) - InteractiveCrypto

Apr 28, 2026
pulisher
Apr 27, 2026

Five Below's Traffic & Ticket Growth Drives Broad-Based Momentum - Yahoo Finance

Apr 27, 2026
pulisher
Apr 26, 2026

Five Below’s Chic $7 Jewelry Holder Looks Just Like a Kendra Scott Version That Costs Over 10x More - Parade

Apr 26, 2026
pulisher
Apr 26, 2026

M&T Bank Corp Buys 29,773 Shares of Five Below, Inc. $FIVE - MarketBeat

Apr 26, 2026
pulisher
Apr 26, 2026

Truist thinks the post-earnings rally for Five Below can extend - MSN

Apr 26, 2026
pulisher
Apr 25, 2026

Is It Too Late To Consider Five Below (FIVE) After A 210% One Year Surge? - Yahoo Finance

Apr 25, 2026
pulisher
Apr 24, 2026

‘Five Below' opening date announced for Richland and 7 more NW stores - MSN

Apr 24, 2026
pulisher
Apr 24, 2026

Five Below’s Chic 2-Tier Organizer Is a Beauty Enthusiast’s Dream Come True - Parade

Apr 24, 2026
pulisher
Apr 24, 2026

Five Below Kaleidoscope Kawaii Snackables Coloring Book Kit At Hamilton Place In - aviglianonews.it

Apr 24, 2026
pulisher
Apr 24, 2026

FIVE Stock Price, Quote & Chart | FIVE BELOW (NASDAQ:FIVE) - ChartMill

Apr 24, 2026
pulisher
Apr 23, 2026

Five Below soars after setting Q1 guidance above expectations - MSN

Apr 23, 2026
pulisher
Apr 23, 2026

11 Five Below New Finds Hitting Shelves This Week - bestlifeonline.com

Apr 23, 2026
pulisher
Apr 23, 2026

FIVE (Five Below Inc.) Q1 2026 EPS beats analyst forecasts, shares climb nearly 5 percent on positive investor sentiment.Expert Verified Trades - UBND thành phố Hải Phòng

Apr 23, 2026
pulisher
Apr 23, 2026

Five Below, Inc. $FIVE Shares Sold by Laurus Global Equity Management Inc. - MarketBeat

Apr 23, 2026
pulisher
Apr 23, 2026

Dollar Tree Inc. (DLTR)Comparative Upside Analysis Versus Five Below (FIVE) in the U.S. Discount Retail SectorInvestment Community Signals - Cổng thông tin điện tử tỉnh Lào Cai

Apr 23, 2026
pulisher
Apr 22, 2026

Five Below (FIVE) CHRO corrects 155-share insider equity grant - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

Five Below (FIVE) executive amends Form 4, confirms 155-share award and 18,930-share stake - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

[Form 4/A] FIVE BELOW, INC Amended Insider Trading Activity - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

Five Below (NASDAQ: FIVE) CIO receives corrected 571-share stock award - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

Five Below (FIVE) COO amends Form 4 for 1,946-share stock grant - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

Is It Too Late To Consider Five Below (FIVE) After Its 1 Year 232% Surge? - simplywall.st

Apr 22, 2026
pulisher
Apr 22, 2026

FIVE vs. DLTR: Which Discount Retail Stock Has Better Upside Now? - The Globe and Mail

Apr 22, 2026

Finanzdaten der Five Below Inc-Aktie (FIVE)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
BBY BBY
$57.27
price down icon 0.64%
$604.52
price up icon 1.98%
GME GME
$24.23
price up icon 1.64%
$32.68
price up icon 1.15%
DKS DKS
$215.49
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):