208.51
price up icon0.17%   0.36
after-market Handel nachbörslich: 206.68 -1.83 -0.88%
loading
Schlusskurs vom Vortag:
$208.15
Offen:
$208.15
24-Stunden-Volumen:
1.07M
Relative Volume:
0.99
Marktkapitalisierung:
$11.53B
Einnahmen:
$4.76B
Nettoeinkommen (Verlust:
$358.64M
KGV:
32.28
EPS:
6.4594
Netto-Cashflow:
$411.69M
1W Leistung:
-8.03%
1M Leistung:
-4.08%
6M Leistung:
+36.51%
1J Leistung:
+101.48%
1-Tages-Spanne:
Value
$203.88
$210.15
1-Wochen-Bereich:
Value
$203.88
$240.09
52-Wochen-Spanne:
Value
$101.34
$251.63

Five Below Inc Stock (FIVE) Company Profile

Name
Firmenname
Five Below Inc
Name
Telefon
215 546 7909
Name
Adresse
701 MARKET STREET, PHILADELPHIA, PA
Name
Mitarbeiter
24,600
Name
Twitter
@fivebelow
Name
Nächster Verdiensttermin
2026-06-03
Name
Neueste SEC-Einreichungen
Name
FIVE's Discussions on Twitter

Compare FIVE vs CASY, ULTA, WSM, DKS, TSCO

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FIVE icon
FIVE
Five Below Inc
208.51 11.51B 4.76B 358.64M 411.69M 6.4594
CASY icon
CASY
Caseys General Stores Inc
867.19 32.42B 16.98B 650.07M 661.43M 17.42
ULTA icon
ULTA
Ulta Beauty Inc
505.20 22.30B 12.39B 1.15B 1.07B 25.64
WSM icon
WSM
Williams Sonoma Inc
175.39 20.73B 7.81B 1.09B 1.05B 8.8576
DKS icon
DKS
Dicks Sporting Goods Inc
219.42 19.70B 17.22B 849.24M 399.17M 10.22
TSCO icon
TSCO
Tractor Supply Co
30.59 15.86B 15.65B 1.08B 553.50M 2.0356

Five Below Inc Stock (FIVE) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-03-19 Bestätigt Telsey Advisory Group Outperform
2026-03-19 Hochstufung William Blair Mkt Perform → Outperform
2026-02-04 Hochstufung BofA Securities Underperform → Buy
2026-01-13 Herabstufung Jefferies Buy → Hold
2026-01-13 Bestätigt Telsey Advisory Group Outperform
2026-01-08 Hochstufung Deutsche Bank Hold → Buy
2025-12-08 Hochstufung Truist Hold → Buy
2025-12-04 Bestätigt Telsey Advisory Group Outperform
2025-10-27 Hochstufung JP Morgan Neutral → Overweight
2025-09-18 Fortgesetzt Wolfe Research Outperform
2025-09-17 Eingeleitet Bernstein Mkt Perform
2025-08-28 Hochstufung Telsey Advisory Group Market Perform → Outperform
2025-08-22 Bestätigt Telsey Advisory Group Market Perform
2025-08-12 Hochstufung Loop Capital Hold → Buy
2025-06-05 Bestätigt Telsey Advisory Group Market Perform
2025-04-07 Hochstufung JP Morgan Underweight → Neutral
2025-03-18 Bestätigt Telsey Advisory Group Market Perform
2024-12-05 Bestätigt Telsey Advisory Group Market Perform
2024-11-25 Herabstufung Telsey Advisory Group Outperform → Market Perform
2024-11-07 Hochstufung Gordon Haskett Hold → Buy
2024-11-07 Herabstufung KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 Herabstufung BofA Securities Neutral → Underperform
2024-09-19 Herabstufung JP Morgan Neutral → Underweight
2024-08-29 Hochstufung Craig Hallum Hold → Buy
2024-08-29 Bestätigt Telsey Advisory Group Outperform
2024-07-24 Herabstufung Gordon Haskett Accumulate → Hold
2024-07-18 Herabstufung Deutsche Bank Buy → Hold
2024-07-17 Herabstufung Barclays Overweight → Equal Weight
2024-07-17 Herabstufung Citigroup Buy → Neutral
2024-07-17 Herabstufung Evercore ISI Outperform → In-line
2024-07-17 Herabstufung Mizuho Outperform → Neutral
2024-07-17 Herabstufung Morgan Stanley Overweight → Equal-Weight
2024-07-17 Herabstufung Truist Buy → Hold
2024-07-17 Herabstufung William Blair Outperform → Mkt Perform
2024-06-14 Fortgesetzt BofA Securities Neutral
2024-06-06 Bestätigt Telsey Advisory Group Outperform
2024-04-25 Hochstufung Wells Fargo Equal Weight → Overweight
2024-04-23 Herabstufung JP Morgan Overweight → Neutral
2024-04-03 Herabstufung Gordon Haskett Buy → Accumulate
2024-01-30 Herabstufung Oppenheimer Outperform → Perform
2024-01-16 Herabstufung Craig Hallum Buy → Hold
2024-01-09 Bestätigt Telsey Advisory Group Outperform
2024-01-04 Hochstufung Evercore ISI In-line → Outperform
2024-01-04 Herabstufung Wells Fargo Overweight → Equal Weight
2023-08-31 Bestätigt Telsey Advisory Group Outperform
2023-02-13 Hochstufung ROTH MKM Neutral → Buy
2023-02-10 Hochstufung Gordon Haskett Accumulate → Buy
2023-02-08 Eingeleitet Barclays Overweight
2022-12-20 Eingeleitet Credit Suisse Neutral
2022-12-15 Hochstufung Exane BNP Paribas Neutral → Outperform
2022-07-28 Eingeleitet MKM Partners Neutral
2022-06-09 Bestätigt Telsey Advisory Group Outperform
2022-03-31 Hochstufung Citigroup Neutral → Buy
2022-03-07 Hochstufung UBS Neutral → Buy
2022-01-14 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 Eingeleitet Truist Buy
2021-10-07 Hochstufung Morgan Stanley Equal-Weight → Overweight
2021-09-02 Bestätigt Craig Hallum Buy
2021-09-02 Bestätigt Deutsche Bank Buy
2021-09-02 Bestätigt UBS Neutral
2021-08-27 Herabstufung Morgan Stanley Overweight → Equal-Weight
2021-03-22 Herabstufung Evercore ISI Outperform → In-line
2021-03-18 Bestätigt Telsey Advisory Group Outperform
2021-01-27 Herabstufung Citigroup Buy → Neutral
2021-01-13 Hochstufung Telsey Advisory Group Market Perform → Outperform
2020-12-10 Hochstufung Goldman Neutral → Buy
2020-11-30 Bestätigt Telsey Advisory Group Market Perform
2020-11-05 Herabstufung Loop Capital Buy → Hold
2020-09-30 Eingeleitet Wolfe Research Outperform
2020-09-03 Bestätigt Telsey Advisory Group Market Perform
2020-06-10 Hochstufung Gordon Haskett Hold → Buy
2020-06-04 Bestätigt Telsey Advisory Group Market Perform
2020-05-18 Eingeleitet Goldman Neutral
2020-04-29 Herabstufung Gordon Haskett Accumulate → Hold
2020-03-13 Bestätigt Telsey Advisory Group Market Perform
2020-01-14 Hochstufung Credit Suisse Neutral → Outperform
2020-01-09 Herabstufung Gordon Haskett Buy → Accumulate
2019-10-04 Eingeleitet William Blair Outperform
2019-09-10 Eingeleitet Craig Hallum Buy
2019-07-01 Fortgesetzt Morgan Stanley Overweight
2019-05-06 Herabstufung Barclays Overweight → Equal Weight
2019-04-15 Eingeleitet BofA/Merrill Buy
2019-04-11 Hochstufung JP Morgan Neutral → Overweight
2019-03-28 Bestätigt Telsey Advisory Group Market Perform
2019-03-20 Eingeleitet Evercore ISI Outperform
Alle ansehen

Five Below Inc Aktie (FIVE) Neueste Nachrichten

pulisher
May 12, 2026

11 Best New Five Below Summer Finds Flying Off Shelves Right Now - bestlifeonline.com

May 12, 2026
pulisher
May 12, 2026

Five Below Inc (FIVE) Shares Fall 6.8% -- GF Value Says Still Overvalued - GuruFocus

May 12, 2026
pulisher
May 11, 2026

Five Below slides 6.4% as investors digest valuation, insider sales, and a quiet news day - Quiver Quantitative

May 11, 2026
pulisher
May 11, 2026

Gap, Ollie's, Petco, and Five Below Shares Are Falling, What You Need To Know - TradingView

May 11, 2026
pulisher
May 11, 2026

Five Below Drops 6.7% Amid Sector-Wide Selling - AlphaStreet

May 11, 2026
pulisher
May 11, 2026

Five Below's Gen Z Focus Strengthens Brand Relevance & Sales Growth - Yahoo Finance

May 11, 2026
pulisher
May 11, 2026

Best Growth Stocks to Buy for May 11th - The Globe and Mail

May 11, 2026
pulisher
May 11, 2026

11 Best Five Below Finds That are Hidden Gems This Week - bestlifeonline.com

May 11, 2026
pulisher
May 10, 2026

Book value per share of Five Below, Inc. – LS:A1JZ18 - TradingView

May 10, 2026
pulisher
May 10, 2026

7 Best New Five Below Clothing Finds Flying Off Shelves Right Now - bestlifeonline.com

May 10, 2026
pulisher
May 09, 2026

Five Below Bets On Viral Brands Technology And Ex Party City Stores - Yahoo Finance

May 09, 2026
pulisher
May 08, 2026

Horror as duo SLASH & punch Five Below worker in brutal NYC checkout attack - the-sun.com

May 08, 2026
pulisher
May 08, 2026

11 Best Five Below 4th of July "New Arrivals" Hitting Shelves Now - bestlifeonline.com

May 08, 2026
pulisher
May 08, 2026

The Zacks Analyst Blog Highlights Micron Technology, Ciena, Seagate Technology, Five Below and Murphy USA - Yahoo Finance

May 08, 2026
pulisher
May 08, 2026

FIVE Stock Price, Quote & Chart | FIVE BELOW (NASDAQ:FIVE) - ChartMill

May 08, 2026
pulisher
May 07, 2026

Violent duo punches, slashes NYC Five Below worker in brutal attack over bag-checking: cops, sources - New York Post

May 07, 2026
pulisher
May 07, 2026

The Mystery Dumpling Hunt Gets Bigger: RMS USA Unveils Golden Ticket Edition with $1,000 Five Below Shopping Spree Prize - Yahoo Finance

May 07, 2026
pulisher
May 07, 2026

Grab These 5 Large-Cap Growth Stocks in May to Tap Wall Street Rally - TradingView

May 07, 2026
pulisher
May 07, 2026

Shoppers Are Rushing to Five Below for This $25 Love Island Summer Find - bestlifeonline.com

May 07, 2026
pulisher
May 06, 2026

SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five Below - TMX Newsfile

May 06, 2026
pulisher
May 06, 2026

Five Below renovating closed Party City in Mandarin - Jacksonville Daily Record

May 06, 2026
pulisher
May 06, 2026

Five Below (FIVE) director receives 96-share stock retainer grant - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Five Below (NASDAQ: FIVE) director granted 134 shares as retainer - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Five Below (NASDAQ: FIVE) director paid quarterly retainer in stock grant - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Five Below (FIVE) director paid quarterly retainer in stock grant - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Best Growth Stocks to Buy for May 6th - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

11 Best Five Below "New Arrivals" I Saw Hitting Shelves Now - bestlifeonline.com

May 06, 2026
pulisher
May 05, 2026

Keep buying Five Below as it leans into squishy dumplings, says analyst - CNBC

May 05, 2026
pulisher
May 05, 2026

Five Below Is Dropping NEW Disney Essentials for $5 Each - AllEars.Net

May 05, 2026
pulisher
May 05, 2026

Digitas, Five Below and January Digital are among the 2026 Future Leader Awards Winners - Digiday

May 05, 2026
pulisher
May 05, 2026

Five Below net sales U.S. 2025 - Statista

May 05, 2026
pulisher
May 04, 2026

Bull of the day: Five Below (FIVE) - MSN

May 04, 2026
pulisher
May 04, 2026

Man Slashed Following Argument In Front Of Five Below In Sunset Park - News12 | Brooklyn

May 04, 2026
pulisher
May 04, 2026

DEADLINE REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five Below - TMX Newsfile

May 04, 2026
pulisher
May 04, 2026

Five Below Is Selling a $5 Collapsible Essential Perfect for Summer Outings With Friends - Parade

May 04, 2026
pulisher
May 04, 2026

Five Below's Tariff Management Mitigates Cost Pressures Effectively - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Evaluating Five Below (FIVE) After Strong 1 Year Returns And An Undervaluation Narrative - Yahoo Finance

May 04, 2026
pulisher
May 03, 2026

11 Best Five Below New Arrivals Hitting Shelves in May - bestlifeonline.com

May 03, 2026
pulisher
May 03, 2026

Five Below, Inc. (NASDAQ:FIVE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

May 03, 2026
pulisher
May 02, 2026

Five Below’s New 2-Tier Lazy Susan Is the Elegant Way to Organize for Only $7 - Parade

May 02, 2026
pulisher
May 02, 2026

Vanguard Group Inc. Sells 39,886 Shares of Five Below, Inc. $FIVE - MarketBeat

May 02, 2026
pulisher
May 02, 2026

Five Below (NASDAQ:FIVE) Rating Lowered to "Hold" at Wall Street Zen - MarketBeat

May 02, 2026
pulisher
May 01, 2026

FIVE BELOW, INC ($FIVE) CEO 2025 Pay Revealed - Quiver Quantitative

May 01, 2026
pulisher
May 01, 2026

Here's why Five Below (FIVE) is a strong momentum stock - MSN

May 01, 2026
pulisher
May 01, 2026

Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? - Yahoo Finance

May 01, 2026
pulisher
May 01, 2026

[ARS] FIVE BELOW, INC SEC Filing - Stock Titan

May 01, 2026
pulisher
May 01, 2026

[DEF 14A] FIVE BELOW, INC Definitive Proxy Statement - Stock Titan

May 01, 2026
pulisher
May 01, 2026

Bangor, Maine Is Getting Its First Five Below—And It’s Opening This Month - Q106.5

May 01, 2026
pulisher
May 01, 2026

11 Best Five Below "New Arrivals" Hitting Shelves as May Begins - bestlifeonline.com

May 01, 2026
pulisher
May 01, 2026

Five Below, Inc. Receives Shareholder Proposal from The Accountability Board Inc - marketscreener.com

May 01, 2026

Finanzdaten der Five Below Inc-Aktie (FIVE)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
BBY BBY
$57.20
price down icon 0.73%
$576.96
price down icon 0.17%
GME GME
$22.37
price down icon 3.45%
$30.59
price up icon 1.12%
$14.11
price down icon 1.40%
Kapitalisierung:     |  Volumen (24h):