222.60
price up icon0.10%   0.22
after-market Handel nachbörslich: 222.60
loading
Schlusskurs vom Vortag:
$222.38
Offen:
$222.84
24-Stunden-Volumen:
1.10M
Relative Volume:
0.97
Marktkapitalisierung:
$12.26B
Einnahmen:
$5.08B
Nettoeinkommen (Verlust:
$440.55M
KGV:
28.08
EPS:
7.9268
Netto-Cashflow:
$505.27M
1W Leistung:
-4.93%
1M Leistung:
-14.19%
6M Leistung:
-4.73%
1J Leistung:
+46.72%
1-Tages-Spanne:
Value
$217.05
$226.38
1-Wochen-Bereich:
Value
$216.67
$242.41
52-Wochen-Spanne:
Value
$137.77
$263.88

Five Below Inc Stock (FIVE) Company Profile

Name
Firmenname
Five Below Inc
Name
Telefon
215 546 7909
Name
Adresse
701 MARKET STREET, PHILADELPHIA, PA
Name
Mitarbeiter
24,600
Name
Twitter
@fivebelow
Name
Nächster Verdiensttermin
2026-09-02
Name
Neueste SEC-Einreichungen
Name
FIVE's Discussions on Twitter

Compare FIVE vs WSM, ULTA, CASY, TSCO, DKS

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FIVE icon
FIVE
Five Below Inc
222.60 12.26B 5.08B 440.55M 505.27M 7.9268
WSM icon
WSM
Williams Sonoma Inc
231.90 27.31B 7.88B 1.09B 1.09B 8.9341
ULTA icon
ULTA
Ulta Beauty Inc
545.20 23.31B 12.71B 1.19B 1.13B 26.68
CASY icon
CASY
Caseys General Stores Inc
598.46 22.12B 17.56B 714.45M 721.62M 19.16
TSCO icon
TSCO
Tractor Supply Co
32.27 16.81B 15.65B 1.08B 553.50M 2.0356
DKS icon
DKS
Dicks Sporting Goods Inc
136.43 13.44B 19.20B 904.77M 401.62M 10.52

Five Below Inc Stock (FIVE) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-03-19 Bestätigt Telsey Advisory Group Outperform
2026-03-19 Hochstufung William Blair Mkt Perform → Outperform
2026-02-04 Hochstufung BofA Securities Underperform → Buy
2026-01-13 Herabstufung Jefferies Buy → Hold
2026-01-13 Bestätigt Telsey Advisory Group Outperform
2026-01-08 Hochstufung Deutsche Bank Hold → Buy
2025-12-08 Hochstufung Truist Hold → Buy
2025-12-04 Bestätigt Telsey Advisory Group Outperform
2025-10-27 Hochstufung JP Morgan Neutral → Overweight
2025-09-18 Fortgesetzt Wolfe Research Outperform
2025-09-17 Eingeleitet Bernstein Mkt Perform
2025-08-28 Hochstufung Telsey Advisory Group Market Perform → Outperform
2025-08-22 Bestätigt Telsey Advisory Group Market Perform
2025-08-12 Hochstufung Loop Capital Hold → Buy
2025-06-05 Bestätigt Telsey Advisory Group Market Perform
2025-04-07 Hochstufung JP Morgan Underweight → Neutral
2025-03-18 Bestätigt Telsey Advisory Group Market Perform
2024-12-05 Bestätigt Telsey Advisory Group Market Perform
2024-11-25 Herabstufung Telsey Advisory Group Outperform → Market Perform
2024-11-07 Hochstufung Gordon Haskett Hold → Buy
2024-11-07 Herabstufung KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 Herabstufung BofA Securities Neutral → Underperform
2024-09-19 Herabstufung JP Morgan Neutral → Underweight
2024-08-29 Hochstufung Craig Hallum Hold → Buy
2024-08-29 Bestätigt Telsey Advisory Group Outperform
2024-07-24 Herabstufung Gordon Haskett Accumulate → Hold
2024-07-18 Herabstufung Deutsche Bank Buy → Hold
2024-07-17 Herabstufung Barclays Overweight → Equal Weight
2024-07-17 Herabstufung Citigroup Buy → Neutral
2024-07-17 Herabstufung Evercore ISI Outperform → In-line
2024-07-17 Herabstufung Mizuho Outperform → Neutral
2024-07-17 Herabstufung Morgan Stanley Overweight → Equal-Weight
2024-07-17 Herabstufung Truist Buy → Hold
2024-07-17 Herabstufung William Blair Outperform → Mkt Perform
2024-06-14 Fortgesetzt BofA Securities Neutral
2024-06-06 Bestätigt Telsey Advisory Group Outperform
2024-04-25 Hochstufung Wells Fargo Equal Weight → Overweight
2024-04-23 Herabstufung JP Morgan Overweight → Neutral
2024-04-03 Herabstufung Gordon Haskett Buy → Accumulate
2024-01-30 Herabstufung Oppenheimer Outperform → Perform
2024-01-16 Herabstufung Craig Hallum Buy → Hold
2024-01-09 Bestätigt Telsey Advisory Group Outperform
2024-01-04 Hochstufung Evercore ISI In-line → Outperform
2024-01-04 Herabstufung Wells Fargo Overweight → Equal Weight
2023-08-31 Bestätigt Telsey Advisory Group Outperform
2023-02-13 Hochstufung ROTH MKM Neutral → Buy
2023-02-10 Hochstufung Gordon Haskett Accumulate → Buy
2023-02-08 Eingeleitet Barclays Overweight
2022-12-20 Eingeleitet Credit Suisse Neutral
2022-12-15 Hochstufung Exane BNP Paribas Neutral → Outperform
2022-07-28 Eingeleitet MKM Partners Neutral
2022-06-09 Bestätigt Telsey Advisory Group Outperform
2022-03-31 Hochstufung Citigroup Neutral → Buy
2022-03-07 Hochstufung UBS Neutral → Buy
2022-01-14 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 Eingeleitet Truist Buy
2021-10-07 Hochstufung Morgan Stanley Equal-Weight → Overweight
2021-09-02 Bestätigt Craig Hallum Buy
2021-09-02 Bestätigt Deutsche Bank Buy
2021-09-02 Bestätigt UBS Neutral
2021-08-27 Herabstufung Morgan Stanley Overweight → Equal-Weight
2021-03-22 Herabstufung Evercore ISI Outperform → In-line
2021-03-18 Bestätigt Telsey Advisory Group Outperform
2021-01-27 Herabstufung Citigroup Buy → Neutral
2021-01-13 Hochstufung Telsey Advisory Group Market Perform → Outperform
2020-12-10 Hochstufung Goldman Neutral → Buy
2020-11-30 Bestätigt Telsey Advisory Group Market Perform
2020-11-05 Herabstufung Loop Capital Buy → Hold
2020-09-30 Eingeleitet Wolfe Research Outperform
2020-09-03 Bestätigt Telsey Advisory Group Market Perform
2020-06-10 Hochstufung Gordon Haskett Hold → Buy
2020-06-04 Bestätigt Telsey Advisory Group Market Perform
2020-05-18 Eingeleitet Goldman Neutral
2020-04-29 Herabstufung Gordon Haskett Accumulate → Hold
2020-03-13 Bestätigt Telsey Advisory Group Market Perform
2020-01-14 Hochstufung Credit Suisse Neutral → Outperform
2020-01-09 Herabstufung Gordon Haskett Buy → Accumulate
2019-10-04 Eingeleitet William Blair Outperform
2019-09-10 Eingeleitet Craig Hallum Buy
2019-07-01 Fortgesetzt Morgan Stanley Overweight
2019-05-06 Herabstufung Barclays Overweight → Equal Weight
2019-04-15 Eingeleitet BofA/Merrill Buy
2019-04-11 Hochstufung JP Morgan Neutral → Overweight
2019-03-28 Bestätigt Telsey Advisory Group Market Perform
2019-03-20 Eingeleitet Evercore ISI Outperform
Alle ansehen

Five Below Inc Aktie (FIVE) Neueste Nachrichten

pulisher
Sep 27, 2026

Teen arrested in Five Below killing extradited to Las Vegas - KLAS 8 News Now

Sep 27, 2026
pulisher
Sep 26, 2026

Crocs Is Suing Five Below Over a $7 Clog, Claims Discount Retailer Copied the Brand’s Famous Design - People.com

Sep 26, 2026
pulisher
Sep 26, 2026

7 Best New Five Below Christmas Finds Hitting Shelves This Week - bestlifeonline.com

Sep 26, 2026
pulisher
Sep 26, 2026

11 Best New Five Below Christmas Stocking and Gift Finds Under $5 - bestlifeonline.com

Sep 26, 2026
pulisher
Sep 25, 2026

Form 4 Five Below Inc For: 25 September By Investing.com - Investing.com Nigeria

Sep 25, 2026
pulisher
Sep 25, 2026

Form 4 Five Below Inc For: 25 September - Investing.com India

Sep 25, 2026
pulisher
Sep 25, 2026

An award brings Five Below (NASDAQ: FIVE) officer Graham's direct holdings to 15,758 shares. - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Five Below (FIVE) COO Kenneth Bull receives a stock award, bringing his holdings to 76,930 shares. - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Crocs Sues Five Below Over Alleged Design Copying | Q104.3 | Jonathan 'JC' Clarke - Q104.3

Sep 25, 2026
pulisher
Sep 25, 2026

Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift - Investing.com Nigeria

Sep 25, 2026
pulisher
Sep 25, 2026

Crocs says Five Below copied its famous clog design - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

Crocs and deep discount shop Five Below are in a legal fight ... over a $7 shoe - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift By Investing.com - Investing.com South Africa

Sep 25, 2026
pulisher
Sep 25, 2026

11 Best New Five Below Christmas Finds Flying Off Shelves - bestlifeonline.com

Sep 25, 2026
pulisher
Sep 25, 2026

Best Growth Stocks to Buy for September 25th - Yahoo Finance UK

Sep 25, 2026
pulisher
Sep 24, 2026

Crocs sues Five Below, claiming it ripped off its designs for clogs and charms - PhillyVoice

Sep 24, 2026
pulisher
Sep 24, 2026

Five Below, Inc. (FIVE) Stock forecasts - Yahoo Finance Australia

Sep 24, 2026
pulisher
Sep 24, 2026

Crocs Is Suing Five Below Over a $7 Clog. Winning the Case Could Hinge on 1 Tiny Design Detail - inc.com

Sep 24, 2026
pulisher
Sep 24, 2026

Five Below Appoints Former Ulta Beauty CFO Scott Settersten to Board - citybiz

Sep 24, 2026
pulisher
Sep 24, 2026

7 Best New Five Below Christmas Room Decor Finds Under $7 - bestlifeonline.com

Sep 24, 2026
pulisher
Sep 24, 2026

Five Below must pay Michigan over alleged pricing violations - axios.com

Sep 24, 2026
pulisher
Sep 24, 2026

Form 4 Five Below Inc For: 24 September By Investing.com - Investing.com Canada

Sep 24, 2026
pulisher
Sep 24, 2026

Form 4 Five Below Inc For: 24 September - Investing.com India

Sep 24, 2026
pulisher
Sep 23, 2026

Five Below stock slips 2.10 percent after guidance rises - AD HOC NEWS

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below, Inc. (FIVE) Stock Forecasts - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below Adds Former Ulta CFO to Board - TipRanks

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below (FIVE) awarded a director shares at a reported price of $0 each. - Stock Titan

Sep 23, 2026
pulisher
Sep 23, 2026

[Form 3] FIVE BELOW, INC Initial Statement of Beneficial Ownership - Stock Titan

Sep 23, 2026
pulisher
Sep 23, 2026

Form 8K Five Below Inc For: 23 September By Investing.com - Investing.com India

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below adds former Ulta Beauty CFO to board of directors - Investing.com Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below Appoints Scott Settersten to its Board of Directors - marketscreener.com

Sep 23, 2026
pulisher
Sep 23, 2026

Press Release: Five Below Appoints Scott Settersten to Its Board of Directors - moomoo.com

Sep 23, 2026
pulisher
Sep 23, 2026

Analysts Are Bullish on Top Consumer Cyclical Stocks: AutoZone (AZO), Five Below (FIVE) - The Globe and Mail

Sep 23, 2026
pulisher
Sep 23, 2026

Crocs sues Five Below over alleged knockoffs of iconic clogs - The Business Journals

Sep 23, 2026
pulisher
Sep 23, 2026

The Zacks Analyst Blog Highlights Five Below, Dollar Tree, Kohl's, Target and The TJX Companies - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

6 Dollar Tree and Five Below Finds That Look Luxe - MoneyLion

Sep 23, 2026
pulisher
Sep 23, 2026

11 Best New Five Below Fall Finds Under $7 - bestlifeonline.com

Sep 23, 2026
pulisher
Sep 23, 2026

Five Below, Inc. (FIVE) Options ChainYahoo Finance - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Best Growth Stocks to Buy for September 23rd - Zacks Investment Research

Sep 23, 2026
pulisher
Sep 22, 2026

Crocs sues Five Below over alleged knockoff clogs, Jibbitz-style charms - The Business Journals

Sep 22, 2026
pulisher
Sep 22, 2026

Five Below Is Selling the Missing $5 Piece to Your Cat's 'Harry Potter' Halloween Makeover - Miami Herald

Sep 22, 2026
pulisher
Sep 22, 2026

Can Sally Beauty's Product Innovation Sustain Brand Momentum? - TradingView

Sep 22, 2026
pulisher
Sep 22, 2026

Bernstein Upgrades Five Below(FIVE.US) to Buy Rating, Maintains Target Price $272 - moomoo.com

Sep 22, 2026
pulisher
Sep 22, 2026

11 Best New Five Below Finds Under $5 - bestlifeonline.com

Sep 22, 2026
pulisher
Sep 22, 2026

Five Below Bets on Digital Marketing & Personalization for Growth - Yahoo Finance

Sep 22, 2026
pulisher
Sep 21, 2026

Five Below Maps Growth With Store Revamp, Customer Focus and $600M Buyback - MarketBeat

Sep 21, 2026
pulisher
Sep 21, 2026

Five Below Q2 2026 Earnings: EPS Beats Consensus by 18.4% as Shares Edge HigherEBITDA Margin Trends - dars.gov.et

Sep 21, 2026
pulisher
Sep 21, 2026

Crocs Targets Five Below Over Clogs, Charms in New Lawsuit - The Fashion Law

Sep 21, 2026
pulisher
Sep 21, 2026

11 Best New Five Below Fall Finds Flying Off Shelves - bestlifeonline.com

Sep 21, 2026
pulisher
Sep 21, 2026

AG Secures Agreement With Five Below To Resolve Alleged Pricing Violations - WHMI

Sep 21, 2026
pulisher
Sep 20, 2026

Five Below stock edges lower as investors digest Q3 2026 guidance and institutional buying - AD HOC NEWS

Sep 20, 2026

Finanzdaten der Five Below Inc-Aktie (FIVE)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
GME GME
$23.39
price down icon 6.51%
DKS DKS
$136.43
price up icon 2.39%
$511.54
price down icon 1.49%
$32.27
price up icon 2.64%
$16.45
price down icon 2.08%
Kapitalisierung:     |  Volumen (24h):