Holen Sie sich die Stockscreener-App
469.12
0.94%
-3.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $473.4 | $466.4 | $7.06 | 298,319.0 | -0.82% |
| 2025-06-03 | $477.2 | $469.0 | $8.19 | 667,064.0 | -0.54% |
| 2025-06-02 | $481.3 | $462.6 | $18.79 | 1,312,658.0 | +0.89% |
| 2025-05-30 | $492.0 | $466.8 | $25.15 | 4,592,612.0 | +11.78% |
| 2025-05-29 | $427.1 | $414.2 | $12.85 | 1,912,342.0 | +1.15% |
| 2025-05-28 | $424.5 | $416.9 | $7.58 | 753,962.0 | -1.02% |
| 2025-05-27 | $423.1 | $410.6 | $12.52 | 944,762.0 | +3.51% |
| 2025-05-23 | $408.5 | $402.8 | $5.73 | 569,105.0 | -0.82% |
| 2025-05-22 | $412.7 | $405.3 | $7.49 | 544,823.0 | +1.39% |
| 2025-05-21 | $410.2 | $402.5 | $7.73 | 710,252.0 | -2.33% |
| 2025-05-20 | $422.0 | $411.1 | $10.93 | 1,124,178.0 | +1.05% |
| 2025-05-19 | $413.2 | $406.0 | $7.19 | 535,174.0 | -0.70% |
| 2025-05-16 | $415.0 | $409.4 | $5.58 | 407,722.0 | +0.30% |
| 2025-05-15 | $412.3 | $406.1 | $6.22 | 464,319.0 | +0.09% |
| 2025-05-14 | $418.1 | $410.3 | $7.75 | 627,887.0 | -0.21% |
| 2025-05-13 | $418.2 | $410.6 | $7.56 | 598,480.0 | -0.04% |
| 2025-05-12 | $421.7 | $407.1 | $14.56 | 1,188,157.0 | +5.15% |
| 2025-05-09 | $394.2 | $386.0 | $8.15 | 475,957.0 | +1.01% |
| 2025-05-08 | $397.8 | $387.8 | $10.02 | 883,584.0 | -1.13% |
| 2025-05-07 | $395.0 | $387.4 | $7.58 | 630,066.0 | +1.43% |
| 2025-05-06 | $393.0 | $386.6 | $6.40 | 547,590.0 | -1.81% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $481.3 | $462.6 | $18.79 | 2,278,041.0 | -0.47% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
0.12%
4.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):