Holen Sie sich die Stockscreener-App
373.91
2.01%
7.37
Handel nachbörslich:
373.50
-0.41
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $379.0 | $367.8 | $11.16 | 922,031.0 | +2.01% |
| 2025-03-31 | $368.2 | $351.3 | $16.90 | 1,177,743.0 | +1.97% |
| 2025-03-28 | $368.0 | $356.5 | $11.46 | 1,053,236.0 | -2.94% |
| 2025-03-27 | $374.9 | $365.9 | $8.97 | 828,134.0 | -0.42% |
| 2025-03-26 | $372.8 | $363.2 | $9.57 | 783,065.0 | +0.31% |
| 2025-03-25 | $373.5 | $366.6 | $6.92 | 1,083,532.0 | +1.25% |
| 2025-03-24 | $366.9 | $351.8 | $15.12 | 1,079,159.0 | +4.45% |
| 2025-03-21 | $351.2 | $335.9 | $15.39 | 1,687,800.0 | +2.84% |
| 2025-03-20 | $348.7 | $340.6 | $8.06 | 968,560.0 | -0.82% |
| 2025-03-19 | $345.7 | $338.6 | $7.13 | 945,631.0 | -0.03% |
| 2025-03-18 | $354.9 | $343.4 | $11.45 | 1,184,879.0 | -3.69% |
| 2025-03-17 | $360.9 | $345.5 | $15.40 | 1,598,573.0 | -0.14% |
| 2025-03-14 | $359.8 | $330.2 | $29.58 | 3,339,151.0 | +13.68% |
| 2025-03-13 | $329.5 | $309.0 | $20.53 | 2,506,055.0 | -4.48% |
| 2025-03-12 | $346.2 | $328.4 | $17.80 | 1,220,335.0 | -3.94% |
| 2025-03-11 | $354.6 | $336.8 | $17.82 | 1,263,748.0 | -3.32% |
| 2025-03-10 | $363.6 | $351.4 | $12.21 | 1,576,865.0 | -0.27% |
| 2025-03-07 | $358.2 | $348.5 | $9.66 | 976,402.0 | +0.12% |
| 2025-03-06 | $363.6 | $347.4 | $16.21 | 838,103.0 | +0.96% |
| 2025-03-05 | $351.9 | $343.3 | $8.66 | 718,340.0 | +2.38% |
| 2025-03-04 | $346.3 | $342.4 | $3.93 | 297,897.0 | -1.55% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $379.0 | $367.8 | $11.16 | 922,031.0 | +0.00% |
| 2025-03 | $379.0 | $309.0 | $69.99 | 26,799,122.0 | +2.06% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):