Holen Sie sich die Stockscreener-App
430.01
1.06%
4.49
Handel nachbörslich:
430.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $433.0 | $421.9 | $11.07 | 1,273,493.0 | +1.06% |
| 2024-12-19 | $427.8 | $419.8 | $7.97 | 728,971.0 | +2.14% |
| 2024-12-18 | $431.8 | $416.4 | $15.40 | 889,059.0 | -1.65% |
| 2024-12-17 | $432.6 | $419.3 | $13.26 | 720,563.0 | -0.29% |
| 2024-12-16 | $430.7 | $417.8 | $12.90 | 922,163.0 | +0.16% |
| 2024-12-13 | $425.6 | $420.0 | $5.59 | 614,990.0 | +0.05% |
| 2024-12-12 | $434.4 | $423.8 | $10.59 | 608,239.0 | -1.44% |
| 2024-12-11 | $433.9 | $409.5 | $24.35 | 1,210,575.0 | +4.41% |
| 2024-12-10 | $419.0 | $409.0 | $10.01 | 834,826.0 | -1.46% |
| 2024-12-09 | $431.1 | $417.6 | $13.48 | 1,134,061.0 | -2.37% |
| 2024-12-06 | $447.7 | $424.8 | $22.85 | 3,453,475.0 | +8.99% |
| 2024-12-05 | $403.6 | $392.1 | $11.55 | 1,758,293.0 | -1.74% |
| 2024-12-04 | $402.6 | $393.7 | $8.88 | 1,007,176.0 | +1.14% |
| 2024-12-03 | $396.0 | $389.1 | $6.90 | 1,034,110.0 | +0.31% |
| 2024-12-02 | $394.6 | $375.8 | $18.76 | 1,102,129.0 | +1.92% |
| 2024-11-29 | $388.4 | $374.5 | $13.87 | 706,105.0 | +3.04% |
| 2024-11-27 | $379.7 | $365.4 | $14.35 | 1,000,808.0 | +4.10% |
| 2024-11-26 | $363.5 | $353.9 | $9.65 | 837,807.0 | -0.60% |
| 2024-11-25 | $366.0 | $344.4 | $21.58 | 1,771,037.0 | +7.17% |
| 2024-11-22 | $345.9 | $338.0 | $7.82 | 895,481.0 | -0.12% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 18,565,616.0 | +11.22% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $483.8 | $436.1 | $47.66 | 15,463,273.0 | +0.91% |
| 2022-11 | $466.6 | $402.8 | $63.79 | 13,654,363.0 | +10.84% |
| 2022-10 | $421.4 | $373.8 | $47.57 | 16,414,737.0 | +4.53% |
| 2022-09 | $451.3 | $386.1 | $65.20 | 18,158,449.0 | -4.45% |
| 2022-08 | $433.9 | $360.6 | $73.30 | 22,859,060.0 | +7.96% |
| 2022-07 | $417.0 | $368.6 | $48.34 | 13,220,532.0 | +0.89% |
| 2022-06 | $429.5 | $378.4 | $51.12 | 17,329,174.0 | -8.89% |
| 2022-05 | $426.8 | $330.8 | $96.03 | 21,731,603.0 | +6.63% |
| 2022-04 | $438.6 | $380.6 | $58.07 | 12,529,854.0 | -0.36% |
| 2022-03 | $408.7 | $350.1 | $58.63 | 17,511,438.0 | +6.33% |
| 2022-02 | $383.3 | $341.5 | $41.82 | 12,518,947.0 | +2.96% |
| 2022-01 | $422.4 | $336.3 | $86.14 | 14,180,922.0 | -11.79% |
0.41%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):