556.77
price down icon1.79%   -10.14
pre-market  Vorhandelsmarkt:  555.00   -1.77   -0.32%
loading

Ulta Beauty Inc-Aktien (ULTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $568.0 $553.9 $14.11 629,311.0 -1.79%
2025-10-06 $568.0 $550.1 $17.88 570,567.0 +1.88%
2025-10-03 $562.1 $554.3 $7.79 376,445.0 -0.25%
2025-10-02 $557.8 $551.0 $6.82 328,180.0 +0.32%
2025-10-01 $559.4 $541.9 $17.47 606,167.0 +1.70%
2025-09-30 $552.5 $540.9 $11.63 473,642.0 -1.26%
2025-09-29 $554.1 $546.1 $8.00 524,240.0 +0.31%
2025-09-26 $552.4 $538.8 $13.65 685,922.0 +2.32%
2025-09-25 $540.2 $532.4 $7.76 507,823.0 +0.72%
2025-09-24 $537.1 $524.3 $12.81 606,776.0 +2.10%
2025-09-23 $529.7 $520.8 $8.92 450,350.0 +1.24%
2025-09-22 $522.4 $514.9 $7.51 659,176.0 -0.63%
2025-09-19 $534.8 $519.2 $15.60 1,150,633.0 -2.49%
2025-09-18 $538.4 $529.6 $8.79 532,464.0 +1.14%
2025-09-17 $534.1 $525.3 $8.79 459,877.0 +0.68%
2025-09-16 $526.0 $511.6 $14.39 511,482.0 -0.17%
2025-09-15 $530.7 $514.7 $16.07 622,407.0 +2.23%
2025-09-12 $521.9 $511.7 $10.23 454,350.0 -1.39%
2025-09-11 $522.9 $516.0 $6.88 462,236.0 +1.25%
2025-09-10 $518.5 $506.5 $11.92 432,517.0 +0.32%
2025-09-09 $521.2 $505.6 $15.52 699,437.0 -1.15%

Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $568.0 $541.9 $26.05 3,139,981.0 +1.83%
2025-09 $554.1 $486.2 $67.88 15,013,620.0 +10.96%
2025-08 $538.6 $492.0 $46.59 16,347,381.0 -4.33%
2025-07 $523.7 $467.2 $56.44 12,288,322.0 +10.09%
2025-06 $481.3 $452.0 $29.34 15,569,927.0 -0.77%
2025-05 $492.0 $386.0 $106.0 19,244,286.0 +19.16%
2025-04 $396.4 $323.4 $73.00 19,992,511.0 +7.94%
2025-03 $374.9 $309.0 $65.87 25,877,091.0 +0.05%
2025-02 $414.6 $352.5 $62.12 18,912,703.0 -11.11%
2025-01 $460.0 $401.8 $58.20 15,473,005.0 -5.24%

Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $447.7 $375.8 $71.87 20,279,976.0 +12.61%
2024-11 $395.9 $331.7 $64.19 18,614,265.0 +4.79%
2024-10 $386.8 $352.4 $34.36 24,735,241.0 -5.18%
2024-09 $412.0 $350.1 $61.90 25,002,869.0 +10.28%
2024-08 $392.6 $318.2 $74.44 34,474,655.0 -3.30%
2024-07 $413.9 $361.4 $52.48 17,842,041.0 -5.44%
2024-06 $399.8 $376.4 $23.42 15,877,922.0 -2.33%
2024-05 $421.2 $375.3 $45.90 20,523,997.0 -2.41%
2024-04 $529.7 $402.0 $127.7 22,773,078.0 -22.57%
2024-03 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
2024-02 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
2024-01 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
2023-11 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
2023-10 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
2023-09 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
2023-08 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
2023-07 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
2023-06 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
2023-05 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
2023-04 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
2023-03 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
2023-02 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
2023-01 $514.2 $466.6 $47.63 10,205,154.0 +9.57%
specialty_retail WSM
$189.06
price down icon 3.61%
$53.71
price down icon 1.79%
$554.78
price down icon 0.72%
specialty_retail BBY
$75.23
price down icon 0.49%
specialty_retail DKS
$224.93
price down icon 2.17%
Kapitalisierung:     |  Volumen (24h):