Holen Sie sich die Stockscreener-App
412.38
5.15%
20.21
Vorhandelsmarkt:
409.21
-3.17
-0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $421.7 | $407.1 | $14.56 | 1,188,157.0 | +5.15% |
| 2025-05-09 | $394.2 | $386.0 | $8.15 | 475,957.0 | +1.01% |
| 2025-05-08 | $397.8 | $387.8 | $10.02 | 883,584.0 | -1.13% |
| 2025-05-07 | $395.0 | $387.4 | $7.58 | 630,066.0 | +1.43% |
| 2025-05-06 | $393.0 | $386.6 | $6.40 | 547,590.0 | -1.81% |
| 2025-05-05 | $399.6 | $391.1 | $8.57 | 533,369.0 | -0.38% |
| 2025-05-02 | $401.7 | $392.7 | $8.98 | 524,408.0 | +0.73% |
| 2025-05-01 | $396.6 | $391.4 | $5.19 | 675,537.0 | -0.68% |
| 2025-04-30 | $396.4 | $377.6 | $18.74 | 741,389.0 | +1.38% |
| 2025-04-29 | $391.1 | $380.5 | $10.64 | 687,108.0 | +0.99% |
| 2025-04-28 | $387.1 | $377.6 | $9.53 | 777,804.0 | +0.72% |
| 2025-04-25 | $388.6 | $380.0 | $8.64 | 594,329.0 | -0.59% |
| 2025-04-24 | $388.1 | $375.0 | $13.14 | 538,370.0 | +2.17% |
| 2025-04-23 | $390.9 | $375.3 | $15.60 | 649,605.0 | -0.25% |
| 2025-04-22 | $382.8 | $369.4 | $13.38 | 727,482.0 | +3.56% |
| 2025-04-21 | $366.4 | $350.1 | $16.35 | 837,825.0 | +2.21% |
| 2025-04-17 | $359.2 | $349.6 | $9.57 | 741,668.0 | +2.33% |
| 2025-04-16 | $357.8 | $347.5 | $10.31 | 790,959.0 | -2.37% |
| 2025-04-15 | $369.9 | $357.8 | $12.15 | 648,509.0 | -2.23% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $421.7 | $386.0 | $35.71 | 6,646,825.0 | +4.23% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
2.64%
8.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):