Holen Sie sich die Stockscreener-App
50.23
1.45%
0.635
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $50.62 | $49.84 | $0.78 | 549,504.0 | +1.35% |
| 2025-04-21 | $50.33 | $48.90 | $1.43 | 5,127,972.0 | -1.14% |
| 2025-04-17 | $50.50 | $49.49 | $1.01 | 4,481,525.0 | +1.62% |
| 2025-04-16 | $51.08 | $49.24 | $1.84 | 4,744,379.0 | -3.22% |
| 2025-04-15 | $52.27 | $50.82 | $1.45 | 4,317,809.0 | -2.24% |
| 2025-04-14 | $52.72 | $51.57 | $1.15 | 3,863,096.0 | +0.97% |
| 2025-04-11 | $51.85 | $49.70 | $2.15 | 4,341,490.0 | +0.68% |
| 2025-04-10 | $52.05 | $50.05 | $2.00 | 5,802,379.0 | -0.12% |
| 2025-04-09 | $51.70 | $46.97 | $4.73 | 7,508,644.0 | +7.00% |
| 2025-04-08 | $50.84 | $47.42 | $3.42 | 8,636,372.0 | -2.70% |
| 2025-04-07 | $52.30 | $48.82 | $3.48 | 9,252,759.0 | -5.82% |
| 2025-04-04 | $55.80 | $52.29 | $3.51 | 7,533,362.0 | -6.04% |
| 2025-04-03 | $56.19 | $54.62 | $1.57 | 7,008,176.0 | +0.27% |
| 2025-04-02 | $55.95 | $54.25 | $1.70 | 3,241,913.0 | +0.89% |
| 2025-04-01 | $55.44 | $54.52 | $0.915 | 4,990,595.0 | +0.05% |
| 2025-03-31 | $55.41 | $53.47 | $1.95 | 7,949,796.0 | +3.05% |
| 2025-03-28 | $54.21 | $53.32 | $0.89 | 3,599,448.0 | -1.27% |
| 2025-03-27 | $54.69 | $53.50 | $1.19 | 3,767,711.0 | +0.54% |
| 2025-03-26 | $54.06 | $52.86 | $1.20 | 2,351,900.0 | +1.97% |
| 2025-03-25 | $53.72 | $52.51 | $1.21 | 3,113,221.0 | -1.31% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.19 | $46.97 | $9.22 | 81,399,975.0 | -8.78% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.17 | $40.61 | $4.57 | 125,188,595.0 | +5.92% |
| 2023-11 | $42.21 | $37.62 | $4.60 | 117,303,095.0 | +5.43% |
| 2023-10 | $41.86 | $37.00 | $4.86 | 150,359,405.0 | -5.17% |
| 2023-09 | $44.13 | $40.18 | $3.95 | 104,967,955.0 | -7.07% |
| 2023-08 | $46.16 | $41.72 | $4.43 | 126,560,000.0 | -2.45% |
| 2023-07 | $45.25 | $41.63 | $3.62 | 143,729,890.0 | +1.31% |
| 2023-06 | $44.67 | $41.08 | $3.59 | 143,222,370.0 | +5.49% |
| 2023-05 | $49.17 | $41.80 | $7.36 | 129,219,860.0 | -12.08% |
| 2023-04 | $50.23 | $45.94 | $4.30 | 105,801,730.0 | +1.43% |
| 2023-03 | $47.36 | $44.74 | $2.62 | 109,975,180.0 | +0.76% |
| 2023-02 | $47.93 | $44.84 | $3.09 | 90,511,625.0 | +2.31% |
| 2023-01 | $47.07 | $41.25 | $5.83 | 123,498,515.0 | +1.34% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):