61.52
price down icon0.15%   -0.09
pre-market  Vorhandelsmarkt:  61.53   0.010   +0.02%
loading

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $62.21 $61.01 $1.20 3,261,695.0 -0.15%
2025-08-22 $61.69 $61.01 $0.68 3,229,921.0 +1.00%
2025-08-21 $61.27 $60.50 $0.773 2,627,192.0 -0.05%
2025-08-20 $62.30 $60.95 $1.35 3,476,895.0 -2.01%
2025-08-19 $62.65 $61.24 $1.41 3,826,687.0 +1.93%
2025-08-18 $61.73 $60.65 $1.08 5,652,591.0 +1.01%
2025-08-15 $60.55 $59.78 $0.765 3,901,057.0 +1.34%
2025-08-14 $59.88 $58.52 $1.36 3,984,180.0 -0.07%
2025-08-13 $59.94 $59.06 $0.88 5,140,411.0 +0.73%
2025-08-12 $60.18 $58.90 $1.28 4,822,007.0 -0.39%
2025-08-11 $59.92 $58.85 $1.07 4,850,022.0 +0.46%
2025-08-08 $60.17 $59.16 $1.00 3,276,950.0 -1.27%
2025-08-07 $60.80 $59.49 $1.31 2,960,664.0 -0.38%
2025-08-06 $60.41 $59.15 $1.26 3,830,280.0 +0.80%
2025-08-05 $60.06 $59.22 $0.84 3,356,853.0 +0.45%
2025-08-04 $59.52 $57.48 $2.05 5,390,622.0 +3.24%
2025-08-01 $57.67 $55.49 $2.18 5,505,003.0 +1.19%
2025-07-31 $58.16 $56.73 $1.44 4,178,657.0 -1.52%
2025-07-30 $58.74 $57.49 $1.25 4,556,255.0 -1.30%
2025-07-29 $59.19 $57.93 $1.26 6,466,393.0 +0.83%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $62.65 $55.49 $7.16 72,354,725.0 +8.02%
2025-07 $63.99 $52.25 $11.74 133,420,192.0 +7.92%
2025-06 $53.74 $47.24 $6.50 122,791,019.0 +9.03%
2025-05 $53.21 $48.24 $4.97 114,086,449.0 -4.39%
2025-04 $56.19 $46.85 $9.34 132,836,307.0 -8.13%
2025-03 $59.73 $51.11 $8.62 94,774,841.0 -0.45%
2025-02 $58.06 $52.50 $5.56 91,927,814.0 +1.82%
2025-01 $58.96 $51.28 $7.68 106,981,664.0 +2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.16 $52.48 $5.68 100,255,177.0 -7.30%
2024-11 $58.84 $53.27 $5.57 94,955,810.0 +6.84%
2024-10 $61.53 $53.06 $8.47 112,093,105.0 -8.74%
2024-09 $58.30 $53.10 $5.21 71,056,755.0 +8.74%
2024-08 $55.54 $49.50 $6.04 77,290,285.0 +1.61%
2024-07 $56.65 $50.53 $6.11 114,443,070.0 -2.47%
2024-06 $58.08 $52.46 $5.62 123,055,080.0 -5.36%
2024-05 $57.58 $53.20 $4.38 108,720,905.0 +4.47%
2024-04 $55.88 $48.30 $7.57 118,833,375.0 +4.34%
2024-03 $53.60 $49.23 $4.38 91,142,650.0 +2.91%
2024-02 $51.13 $44.35 $6.78 119,353,160.0 +13.23%
2024-01 $46.70 $42.35 $4.35 152,755,010.0 +4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.17 $40.61 $4.57 125,188,595.0 +5.92%
2023-11 $42.21 $37.62 $4.60 117,303,095.0 +5.43%
2023-10 $41.86 $37.00 $4.86 150,359,405.0 -5.17%
2023-09 $44.13 $40.18 $3.95 104,967,955.0 -7.07%
2023-08 $46.16 $41.72 $4.43 126,560,000.0 -2.45%
2023-07 $45.25 $41.63 $3.62 143,729,890.0 +1.31%
2023-06 $44.67 $41.08 $3.59 143,222,370.0 +5.49%
2023-05 $49.17 $41.80 $7.36 129,219,860.0 -12.08%
2023-04 $50.23 $45.94 $4.30 105,801,730.0 +1.43%
2023-03 $47.36 $44.74 $2.62 109,975,180.0 +0.76%
2023-02 $47.93 $44.84 $3.09 90,511,625.0 +2.31%
2023-01 $47.07 $41.25 $5.83 123,498,515.0 +1.34%
specialty_retail WSM
$198.10
price down icon 2.62%
$524.37
price down icon 0.97%
$496.61
price down icon 1.32%
specialty_retail BBY
$74.33
price down icon 1.39%
specialty_retail DKS
$227.88
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):