Holen Sie sich die Stockscreener-App
47.86
1.12%
-0.54
Handel nachbörslich:
47.98
0.12
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $48.08 | $47.24 | $0.84 | 6,604,014.0 | -1.12% |
| 2025-05-30 | $49.26 | $48.24 | $1.02 | 7,783,974.0 | -1.16% |
| 2025-05-29 | $49.79 | $48.52 | $1.27 | 5,663,309.0 | -0.18% |
| 2025-05-28 | $50.32 | $48.93 | $1.39 | 5,196,995.0 | -2.62% |
| 2025-05-27 | $50.81 | $49.91 | $0.90 | 6,118,156.0 | +1.37% |
| 2025-05-23 | $49.98 | $49.11 | $0.87 | 3,678,961.0 | +0.06% |
| 2025-05-22 | $50.13 | $48.91 | $1.22 | 4,830,237.0 | -0.74% |
| 2025-05-21 | $51.15 | $49.94 | $1.21 | 5,410,106.0 | -3.02% |
| 2025-05-20 | $53.04 | $51.39 | $1.65 | 4,912,277.0 | -2.48% |
| 2025-05-19 | $53.19 | $52.25 | $0.9367 | 4,766,539.0 | -0.15% |
| 2025-05-16 | $53.14 | $51.93 | $1.21 | 5,247,049.0 | +1.57% |
| 2025-05-15 | $52.18 | $51.03 | $1.15 | 5,637,308.0 | +1.54% |
| 2025-05-14 | $52.31 | $51.32 | $0.99 | 6,486,218.0 | -1.78% |
| 2025-05-13 | $52.88 | $51.67 | $1.20 | 9,814,182.0 | -0.78% |
| 2025-05-12 | $53.21 | $52.05 | $1.16 | 6,581,668.0 | +2.77% |
| 2025-05-09 | $51.65 | $50.54 | $1.11 | 3,588,613.0 | -0.23% |
| 2025-05-08 | $51.95 | $50.86 | $1.08 | 4,163,492.0 | +0.90% |
| 2025-05-07 | $51.52 | $50.42 | $1.10 | 4,106,091.0 | -0.12% |
| 2025-05-06 | $51.21 | $50.66 | $0.55 | 3,515,677.0 | -0.43% |
| 2025-05-05 | $51.57 | $50.55 | $1.02 | 4,759,137.0 | +0.79% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.08 | $47.24 | $0.84 | 13,208,028.0 | -1.12% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.17 | $40.61 | $4.57 | 125,188,595.0 | +5.92% |
| 2023-11 | $42.21 | $37.62 | $4.60 | 117,303,095.0 | +5.43% |
| 2023-10 | $41.86 | $37.00 | $4.86 | 150,359,405.0 | -5.17% |
| 2023-09 | $44.13 | $40.18 | $3.95 | 104,967,955.0 | -7.07% |
| 2023-08 | $46.16 | $41.72 | $4.43 | 126,560,000.0 | -2.45% |
| 2023-07 | $45.25 | $41.63 | $3.62 | 143,729,890.0 | +1.31% |
| 2023-06 | $44.67 | $41.08 | $3.59 | 143,222,370.0 | +5.49% |
| 2023-05 | $49.17 | $41.80 | $7.36 | 129,219,860.0 | -12.08% |
| 2023-04 | $50.23 | $45.94 | $4.30 | 105,801,730.0 | +1.43% |
| 2023-03 | $47.36 | $44.74 | $2.62 | 109,975,180.0 | +0.76% |
| 2023-02 | $47.93 | $44.84 | $3.09 | 90,511,625.0 | +2.31% |
| 2023-01 | $47.07 | $41.25 | $5.83 | 123,498,515.0 | +1.34% |
0.94%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):