Holen Sie sich die Stockscreener-App
53.33
0.77%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $53.80 | $52.02 | $1.78 | 3,044,102.0 | -0.75% |
| 2025-11-17 | $55.75 | $53.37 | $2.38 | 5,653,680.0 | -3.14% |
| 2025-11-14 | $56.37 | $55.35 | $1.02 | 4,954,383.0 | -1.35% |
| 2025-11-13 | $56.94 | $55.80 | $1.14 | 4,264,159.0 | +0.36% |
| 2025-11-12 | $56.12 | $54.92 | $1.20 | 4,599,212.0 | +0.07% |
| 2025-11-11 | $56.94 | $55.44 | $1.50 | 7,142,459.0 | +0.87% |
| 2025-11-10 | $55.96 | $53.91 | $2.05 | 6,492,685.0 | +2.19% |
| 2025-11-07 | $54.30 | $53.15 | $1.15 | 3,577,659.0 | +2.20% |
| 2025-11-06 | $53.72 | $52.88 | $0.84 | 4,610,463.0 | -1.52% |
| 2025-11-05 | $54.35 | $53.12 | $1.23 | 5,991,043.0 | +1.64% |
| 2025-11-04 | $53.27 | $52.07 | $1.20 | 4,673,923.0 | +1.07% |
| 2025-11-03 | $54.21 | $51.90 | $2.31 | 7,642,985.0 | -2.99% |
| 2025-10-31 | $54.26 | $53.44 | $0.815 | 3,833,813.0 | -0.02% |
| 2025-10-30 | $54.92 | $53.52 | $1.40 | 4,234,034.0 | -0.22% |
| 2025-10-29 | $55.28 | $53.98 | $1.30 | 3,997,307.0 | -2.25% |
| 2025-10-28 | $56.16 | $55.34 | $0.825 | 4,035,846.0 | -1.56% |
| 2025-10-27 | $56.54 | $55.75 | $0.79 | 4,951,017.0 | +0.16% |
| 2025-10-24 | $58.20 | $55.99 | $2.21 | 6,353,549.0 | -0.12% |
| 2025-10-23 | $58.21 | $53.15 | $5.06 | 14,799,397.0 | +2.77% |
| 2025-10-22 | $55.20 | $54.46 | $0.74 | 5,465,960.0 | +0.11% |
| 2025-10-21 | $55.55 | $54.64 | $0.915 | 4,684,332.0 | -0.94% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.94 | $51.90 | $5.04 | 62,646,753.0 | -1.53% |
| 2025-10 | $58.21 | $53.15 | $5.06 | 117,697,938.0 | -4.85% |
| 2025-09 | $62.26 | $55.98 | $6.28 | 91,761,004.0 | -7.92% |
| 2025-08 | $62.89 | $55.49 | $7.40 | 85,869,023.0 | +8.45% |
| 2025-07 | $63.99 | $52.25 | $11.74 | 133,420,192.0 | +7.92% |
| 2025-06 | $53.74 | $47.24 | $6.50 | 122,791,019.0 | +9.03% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.17 | $40.61 | $4.57 | 125,188,595.0 | +5.92% |
| 2023-11 | $42.21 | $37.62 | $4.60 | 117,303,095.0 | +5.43% |
| 2023-10 | $41.86 | $37.00 | $4.86 | 150,359,405.0 | -5.17% |
| 2023-09 | $44.13 | $40.18 | $3.95 | 104,967,955.0 | -7.07% |
| 2023-08 | $46.16 | $41.72 | $4.43 | 126,560,000.0 | -2.45% |
| 2023-07 | $45.25 | $41.63 | $3.62 | 143,729,890.0 | +1.31% |
| 2023-06 | $44.67 | $41.08 | $3.59 | 143,222,370.0 | +5.49% |
| 2023-05 | $49.17 | $41.80 | $7.36 | 129,219,860.0 | -12.08% |
| 2023-04 | $50.23 | $45.94 | $4.30 | 105,801,730.0 | +1.43% |
| 2023-03 | $47.36 | $44.74 | $2.62 | 109,975,180.0 | +0.76% |
| 2023-02 | $47.93 | $44.84 | $3.09 | 90,511,625.0 | +2.31% |
| 2023-01 | $47.07 | $41.25 | $5.83 | 123,498,515.0 | +1.34% |
2.73%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):