Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-21	$57.95	$56.10	$1.85	3,814,041.0	-2.37%
2025-02-20	$57.99	$57.23	$0.76	2,559,831.0	-0.21%
2025-02-19	$58.06	$56.42	$1.64	3,876,877.0	+0.24%
2025-02-18	$57.76	$56.64	$1.12	4,103,152.0	+1.02%
2025-02-14	$57.37	$56.59	$0.78	4,091,878.0	+0.26%
2025-02-13	$57.03	$55.78	$1.26	5,983,345.0	+2.00%
2025-02-12	$55.92	$54.07	$1.85	4,033,590.0	+1.64%
2025-02-11	$55.06	$53.89	$1.17	5,416,994.0	+0.99%
2025-02-10	$54.61	$53.05	$1.56	4,727,475.0	+2.80%
2025-02-07	$53.39	$52.50	$0.89	6,178,405.0	-0.21%
2025-02-06	$53.76	$52.76	$1.00	7,687,651.0	-1.03%
2025-02-05	$54.30	$53.46	$0.84	3,993,248.0	-0.80%
2025-02-04	$54.89	$53.74	$1.15	6,123,598.0	-0.99%
2025-02-03	$55.22	$53.39	$1.83	6,694,762.0	+0.40%
2025-01-31	$54.90	$53.31	$1.59	9,277,572.0	+0.13%
2025-01-30	$55.43	$53.50	$1.93	9,087,296.0	-5.02%
2025-01-29	$58.41	$56.94	$1.47	6,789,007.0	-0.38%
2025-01-28	$58.96	$57.36	$1.60	4,088,922.0	-0.95%
2025-01-27	$58.72	$57.38	$1.34	4,065,328.0	-0.02%
2025-01-24	$58.02	$57.23	$0.785	3,210,505.0	+0.98%
2025-01-23	$58.32	$57.26	$1.06	5,425,329.0	-0.16%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$58.06	$52.50	$5.56	73,098,888.0	+3.70%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.17	$40.61	$4.57	125,188,595.0	+5.92%
2023-11	$42.21	$37.62	$4.60	117,303,095.0	+5.43%
2023-10	$41.86	$37.00	$4.86	150,359,405.0	-5.17%
2023-09	$44.13	$40.18	$3.95	104,967,955.0	-7.07%
2023-08	$46.16	$41.72	$4.43	126,560,000.0	-2.45%
2023-07	$45.25	$41.63	$3.62	143,729,890.0	+1.31%
2023-06	$44.67	$41.08	$3.59	143,222,370.0	+5.49%
2023-05	$49.17	$41.80	$7.36	129,219,860.0	-12.08%
2023-04	$50.23	$45.94	$4.30	105,801,730.0	+1.43%
2023-03	$47.36	$44.74	$2.62	109,975,180.0	+0.76%
2023-02	$47.93	$44.84	$3.09	90,511,625.0	+2.31%
2023-01	$47.07	$41.25	$5.83	123,498,515.0	+1.34%

WSM

$195.18

6.76%

BBY

$89.78

1.28%

DKS

$224.64

2.96%

ULTA

$361.54

1.40%

CASY

$405.59

3.55%