Holen Sie sich die Stockscreener-App
50.83
1.64%
0.82
Handel nachbörslich:
50.27
-0.56
-1.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $50.95 | $49.72 | $1.23 | 5,495,309.0 | +1.64% |
| 2025-12-31 | $50.48 | $49.84 | $0.63 | 4,250,523.0 | -0.69% |
| 2025-12-30 | $50.74 | $50.23 | $0.505 | 4,680,831.0 | -0.89% |
| 2025-12-29 | $51.60 | $50.49 | $1.11 | 5,309,750.0 | -1.13% |
| 2025-12-26 | $51.87 | $51.23 | $0.64 | 3,089,654.0 | -0.50% |
| 2025-12-24 | $51.68 | $51.00 | $0.68 | 1,697,360.0 | +1.12% |
| 2025-12-23 | $51.84 | $50.51 | $1.33 | 4,481,672.0 | -1.24% |
| 2025-12-22 | $51.80 | $51.15 | $0.655 | 3,507,152.0 | +0.62% |
| 2025-12-19 | $52.26 | $51.14 | $1.12 | 8,236,756.0 | -1.78% |
| 2025-12-18 | $53.64 | $52.10 | $1.54 | 5,952,157.0 | -2.17% |
| 2025-12-17 | $53.64 | $52.52 | $1.12 | 5,205,825.0 | +1.61% |
| 2025-12-16 | $53.14 | $52.30 | $0.845 | 3,883,956.0 | -0.55% |
| 2025-12-15 | $53.00 | $51.91 | $1.09 | 4,956,466.0 | +1.85% |
| 2025-12-12 | $52.38 | $51.81 | $0.5663 | 4,441,082.0 | +0.31% |
| 2025-12-11 | $53.73 | $51.55 | $2.18 | 5,652,403.0 | -1.99% |
| 2025-12-10 | $53.15 | $52.40 | $0.745 | 5,832,775.0 | +0.97% |
| 2025-12-09 | $53.79 | $52.26 | $1.53 | 5,129,954.0 | -1.86% |
| 2025-12-08 | $54.19 | $53.24 | $0.95 | 5,688,373.0 | -1.37% |
| 2025-12-05 | $54.60 | $53.96 | $0.64 | 3,520,343.0 | -0.52% |
| 2025-12-04 | $54.58 | $53.43 | $1.15 | 4,002,714.0 | +0.54% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.95 | $49.72 | $1.23 | 10,990,618.0 | +1.64% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $50.23 | $4.70 | 101,099,184.0 | -8.07% |
| 2025-11 | $56.94 | $51.90 | $5.04 | 110,478,918.0 | +1.24% |
| 2025-10 | $58.21 | $53.15 | $5.06 | 117,697,938.0 | -4.85% |
| 2025-09 | $62.26 | $55.98 | $6.28 | 91,761,004.0 | -7.92% |
| 2025-08 | $62.89 | $55.49 | $7.40 | 85,869,023.0 | +8.45% |
| 2025-07 | $63.99 | $52.25 | $11.74 | 133,420,192.0 | +7.92% |
| 2025-06 | $53.74 | $47.24 | $6.50 | 122,791,019.0 | +9.03% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):