Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03-31	$55.41	$53.47	$1.95	7,949,796.0	+3.05%
2025-03-28	$54.21	$53.32	$0.89	3,599,448.0	-1.27%
2025-03-27	$54.69	$53.50	$1.19	3,767,711.0	+0.54%
2025-03-26	$54.06	$52.86	$1.20	2,351,900.0	+1.97%
2025-03-25	$53.72	$52.51	$1.21	3,113,221.0	-1.31%
2025-03-24	$53.63	$52.78	$0.85	3,304,155.0	+2.04%
2025-03-21	$52.54	$51.11	$1.43	5,841,386.0	+1.20%
2025-03-20	$53.10	$51.79	$1.31	2,849,060.0	-1.82%
2025-03-19	$53.09	$51.95	$1.14	3,152,785.0	+0.28%
2025-03-18	$52.86	$52.26	$0.60	2,551,331.0	-0.90%
2025-03-17	$53.47	$51.88	$1.59	6,734,636.0	+2.51%
2025-03-14	$52.41	$51.49	$0.92	4,352,437.0	+0.33%
2025-03-13	$52.81	$51.59	$1.22	4,720,408.0	-1.34%
2025-03-12	$53.86	$52.34	$1.52	4,157,527.0	-2.89%
2025-03-11	$57.21	$53.84	$3.37	7,916,290.0	-5.75%
2025-03-10	$59.73	$56.76	$2.97	7,223,866.0	+0.56%
2025-03-07	$57.12	$54.12	$3.00	5,859,752.0	+4.21%
2025-03-06	$54.88	$54.09	$0.79	4,633,133.0	-0.66%
2025-03-05	$55.16	$54.15	$1.01	4,194,762.0	-0.27%
2025-03-04	$55.78	$55.02	$0.76	1,724,819.0	+0.36%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03	$59.73	$51.11	$8.62	102,724,637.0	-0.45%
2025-02	$58.06	$52.50	$5.56	91,927,814.0	+1.82%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.17	$40.61	$4.57	125,188,595.0	+5.92%
2023-11	$42.21	$37.62	$4.60	117,303,095.0	+5.43%
2023-10	$41.86	$37.00	$4.86	150,359,405.0	-5.17%
2023-09	$44.13	$40.18	$3.95	104,967,955.0	-7.07%
2023-08	$46.16	$41.72	$4.43	126,560,000.0	-2.45%
2023-07	$45.25	$41.63	$3.62	143,729,890.0	+1.31%
2023-06	$44.67	$41.08	$3.59	143,222,370.0	+5.49%
2023-05	$49.17	$41.80	$7.36	129,219,860.0	-12.08%
2023-04	$50.23	$45.94	$4.30	105,801,730.0	+1.43%
2023-03	$47.36	$44.74	$2.62	109,975,180.0	+0.76%
2023-02	$47.93	$44.84	$3.09	90,511,625.0	+2.31%
2023-01	$47.07	$41.25	$5.83	123,498,515.0	+1.34%

WSM

$158.10

0.55%

DKS

$201.56

0.20%

ULTA

$366.54

1.97%

CASY

$434.04

0.47%

BBY

$73.61

1.60%