Holen Sie sich die Stockscreener-App
276.21
0.09%
+0.25
Handel nachbörslich:
276.09
-0.12
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co.-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $278.6 | $274.4 | $4.15 | 780,865.0 | +0.09% |
| 2024-05-15 | $276.4 | $273.4 | $2.97 | 600,395.0 | +0.53% |
| 2024-05-14 | $276.1 | $271.3 | $4.81 | 931,819.0 | +1.04% |
| 2024-05-13 | $273.8 | $270.0 | $3.80 | 780,332.0 | +0.09% |
| 2024-05-10 | $272.2 | $268.4 | $3.82 | 922,765.0 | +0.64% |
| 2024-05-09 | $270.4 | $266.0 | $4.45 | 608,852.0 | +1.14% |
| 2024-05-08 | $269.0 | $266.1 | $2.92 | 820,032.0 | -1.29% |
| 2024-05-07 | $272.9 | $268.3 | $4.57 | 628,544.0 | +0.22% |
| 2024-05-06 | $271.1 | $267.7 | $3.45 | 678,274.0 | -0.25% |
| 2024-05-03 | $271.9 | $266.5 | $5.38 | 1,131,599.0 | +1.32% |
| 2024-05-02 | $271.4 | $266.2 | $5.24 | 1,251,416.0 | -1.65% |
| 2024-05-01 | $274.6 | $267.4 | $7.17 | 1,482,023.0 | -0.70% |
| 2024-04-30 | $279.4 | $272.4 | $7.03 | 938,262.0 | -1.73% |
| 2024-04-29 | $278.2 | $271.8 | $6.38 | 1,035,904.0 | +1.45% |
| 2024-04-26 | $274.7 | $264.0 | $10.63 | 1,587,435.0 | +3.26% |
| 2024-04-25 | $266.0 | $251.3 | $14.78 | 2,267,506.0 | +2.76% |
| 2024-04-24 | $258.3 | $250.9 | $7.43 | 1,300,745.0 | +0.85% |
| 2024-04-23 | $259.6 | $254.4 | $5.23 | 999,007.0 | +1.02% |
| 2024-04-22 | $256.2 | $252.7 | $3.47 | 1,057,376.0 | +0.23% |
| 2024-04-19 | $253.4 | $248.1 | $5.26 | 1,270,744.0 | +2.20% |
| 2024-04-18 | $250.2 | $246.1 | $4.04 | 819,545.0 | -0.02% |
| 2024-04-17 | $248.4 | $245.4 | $2.99 | 1,201,246.0 | +1.04% |
Tractor Supply Co.-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co.-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $278.6 | $266.0 | $12.56 | 11,397,781.0 | +1.15% |
| 2024-04 | $279.4 | $241.5 | $37.86 | 23,766,675.0 | +4.34% |
| 2024-03 | $268.0 | $246.1 | $21.88 | 18,228,530.0 | +2.91% |
| 2024-02 | $255.7 | $221.8 | $33.89 | 23,870,632.0 | +13.23% |
| 2024-01 | $233.5 | $211.8 | $21.76 | 30,551,002.0 | +4.45% |
Tractor Supply Co.-Aktien (TSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $225.9 | $203.0 | $22.83 | 25,037,719.0 | +5.92% |
| 2023-11 | $211.1 | $188.1 | $23.00 | 23,460,619.0 | +5.43% |
| 2023-10 | $209.3 | $185.0 | $24.28 | 30,071,881.0 | -5.17% |
| 2023-09 | $220.6 | $200.9 | $19.76 | 20,993,591.0 | -7.07% |
| 2023-08 | $230.8 | $208.6 | $22.17 | 25,312,000.0 | -2.45% |
| 2023-07 | $226.3 | $208.1 | $18.12 | 28,745,978.0 | +1.31% |
| 2023-06 | $223.3 | $205.4 | $17.95 | 28,644,474.0 | +5.49% |
| 2023-05 | $245.8 | $209.0 | $36.81 | 25,843,972.0 | -12.08% |
| 2023-04 | $251.2 | $229.7 | $21.49 | 21,160,346.0 | +1.43% |
| 2023-03 | $236.8 | $223.7 | $13.11 | 21,995,036.0 | +0.76% |
| 2023-02 | $239.7 | $224.2 | $15.47 | 18,102,325.0 | +2.31% |
| 2023-01 | $235.4 | $206.2 | $29.13 | 24,699,703.0 | +1.34% |
Tractor Supply Co.-Aktien (TSCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $229.8 | $207.6 | $22.24 | 19,200,249.0 | -0.59% |
| 2022-11 | $228.1 | $200.9 | $27.16 | 25,699,487.0 | +2.98% |
| 2022-10 | $224.1 | $186.3 | $37.74 | 28,930,873.0 | +18.23% |
| 2022-09 | $205.4 | $181.4 | $24.04 | 25,281,545.0 | +0.39% |
| 2022-08 | $206.8 | $185.1 | $21.70 | 22,674,382.0 | -3.31% |
| 2022-07 | $208.3 | $182.5 | $25.86 | 24,578,352.0 | -1.22% |
| 2022-06 | $205.4 | $186.2 | $19.21 | 22,298,767.0 | +3.46% |
| 2022-05 | $213.1 | $166.5 | $46.57 | 29,386,503.0 | -6.99% |
| 2022-04 | $241.4 | $200.9 | $40.46 | 25,165,532.0 | -13.68% |
| 2022-03 | $241.5 | $203.2 | $38.36 | 23,707,799.0 | +14.51% |
| 2022-02 | $226.3 | $186.7 | $39.64 | 19,170,981.0 | -6.65% |
| 2022-01 | $239.9 | $204.8 | $35.09 | 19,087,542.0 | -8.50% |
2.24%
0.41%
Kapitalisierung:
|
Volumen (24h):