Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-04	$59.52	$57.48	$2.05	5,390,622.0	+3.24%
2025-08-01	$57.67	$55.49	$2.18	5,505,003.0	+1.19%
2025-07-31	$58.16	$56.73	$1.44	4,178,657.0	-1.52%
2025-07-30	$58.74	$57.49	$1.25	4,556,255.0	-1.30%
2025-07-29	$59.19	$57.93	$1.26	6,466,393.0	+0.83%
2025-07-28	$59.24	$57.78	$1.46	7,980,631.0	-2.06%
2025-07-25	$59.82	$58.52	$1.30	7,589,089.0	-0.02%
2025-07-24	$63.99	$57.98	$6.01	15,355,327.0	-0.47%
2025-07-23	$60.44	$58.92	$1.52	6,059,075.0	+1.09%
2025-07-22	$59.15	$57.17	$1.98	4,772,316.0	+2.73%
2025-07-21	$57.96	$56.84	$1.12	4,681,021.0	+1.47%
2025-07-18	$57.12	$55.98	$1.14	4,283,890.0	-0.44%
2025-07-17	$56.95	$56.10	$0.85	3,863,940.0	+1.41%
2025-07-16	$56.67	$54.69	$1.98	6,087,483.0	-0.53%
2025-07-15	$58.36	$56.31	$2.05	7,495,988.0	-2.93%
2025-07-14	$58.06	$56.45	$1.62	4,502,235.0	+2.20%
2025-07-11	$57.31	$56.70	$0.615	5,686,062.0	-1.13%
2025-07-10	$58.06	$56.81	$1.25	5,023,391.0	+0.40%
2025-07-09	$57.32	$56.34	$0.98	4,659,748.0	+0.78%
2025-07-08	$56.86	$55.46	$1.40	5,314,004.0	+0.02%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$59.52	$55.49	$4.03	16,286,247.0	+4.48%
2025-07	$63.99	$52.25	$11.74	133,420,192.0	+7.92%
2025-06	$53.74	$47.24	$6.50	122,791,019.0	+9.03%
2025-05	$53.21	$48.24	$4.97	114,086,449.0	-4.39%
2025-04	$56.19	$46.85	$9.34	132,836,307.0	-8.13%
2025-03	$59.73	$51.11	$8.62	94,774,841.0	-0.45%
2025-02	$58.06	$52.50	$5.56	91,927,814.0	+1.82%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.17	$40.61	$4.57	125,188,595.0	+5.92%
2023-11	$42.21	$37.62	$4.60	117,303,095.0	+5.43%
2023-10	$41.86	$37.00	$4.86	150,359,405.0	-5.17%
2023-09	$44.13	$40.18	$3.95	104,967,955.0	-7.07%
2023-08	$46.16	$41.72	$4.43	126,560,000.0	-2.45%
2023-07	$45.25	$41.63	$3.62	143,729,890.0	+1.31%
2023-06	$44.67	$41.08	$3.59	143,222,370.0	+5.49%
2023-05	$49.17	$41.80	$7.36	129,219,860.0	-12.08%
2023-04	$50.23	$45.94	$4.30	105,801,730.0	+1.43%
2023-03	$47.36	$44.74	$2.62	109,975,180.0	+0.76%
2023-02	$47.93	$44.84	$3.09	90,511,625.0	+2.31%
2023-01	$47.07	$41.25	$5.83	123,498,515.0	+1.34%

WSM

$200.52

6.85%

ULTA

$514.99

1.43%

CASY

$523.25

0.09%

BBY

$66.22

3.28%

DKS

$209.50

1.32%