Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-14	$57.44	$56.45	$0.9918	1,054,828.0	+0.71%
2025-07-11	$57.31	$56.70	$0.615	5,686,062.0	-1.13%
2025-07-10	$58.06	$56.81	$1.25	5,023,391.0	+0.40%
2025-07-09	$57.32	$56.34	$0.98	4,659,748.0	+0.78%
2025-07-08	$56.86	$55.46	$1.40	5,314,004.0	+0.02%
2025-07-07	$56.90	$54.64	$2.26	8,778,759.0	+3.90%
2025-07-03	$55.14	$54.18	$0.96	2,938,271.0	-0.92%
2025-07-02	$55.45	$54.01	$1.44	6,039,578.0	+1.96%
2025-07-01	$54.58	$52.25	$2.33	7,108,079.0	+2.48%
2025-06-30	$52.90	$51.28	$1.62	5,371,690.0	+2.05%
2025-06-27	$52.51	$51.34	$1.17	9,237,202.0	-0.25%
2025-06-26	$53.03	$51.56	$1.47	5,577,430.0	-1.82%
2025-06-25	$53.41	$52.43	$0.98	7,495,287.0	-1.33%
2025-06-24	$53.62	$52.20	$1.42	10,189,461.0	-0.28%
2025-06-23	$53.74	$52.49	$1.25	4,456,384.0	+2.17%
2025-06-20	$52.67	$51.88	$0.795	5,732,239.0	+0.94%
2025-06-18	$52.38	$51.01	$1.37	4,236,073.0	+2.06%
2025-06-17	$52.05	$50.66	$1.39	4,923,246.0	-1.37%
2025-06-16	$52.15	$51.39	$0.76	4,223,260.0	+0.29%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$58.06	$52.25	$5.81	46,602,720.0	+8.39%
2025-06	$53.74	$47.24	$6.50	122,791,019.0	+9.03%
2025-05	$53.21	$48.24	$4.97	114,086,449.0	-4.39%
2025-04	$56.19	$46.85	$9.34	132,836,307.0	-8.13%
2025-03	$59.73	$51.11	$8.62	94,774,841.0	-0.45%
2025-02	$58.06	$52.50	$5.56	91,927,814.0	+1.82%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.17	$40.61	$4.57	125,188,595.0	+5.92%
2023-11	$42.21	$37.62	$4.60	117,303,095.0	+5.43%
2023-10	$41.86	$37.00	$4.86	150,359,405.0	-5.17%
2023-09	$44.13	$40.18	$3.95	104,967,955.0	-7.07%
2023-08	$46.16	$41.72	$4.43	126,560,000.0	-2.45%
2023-07	$45.25	$41.63	$3.62	143,729,890.0	+1.31%
2023-06	$44.67	$41.08	$3.59	143,222,370.0	+5.49%
2023-05	$49.17	$41.80	$7.36	129,219,860.0	-12.08%
2023-04	$50.23	$45.94	$4.30	105,801,730.0	+1.43%
2023-03	$47.36	$44.74	$2.62	109,975,180.0	+0.76%
2023-02	$47.93	$44.84	$3.09	90,511,625.0	+2.31%
2023-01	$47.07	$41.25	$5.83	123,498,515.0	+1.34%

ULTA

$475.99

0.39%

WSM

$171.76

1.69%

CASY

$520.62

0.69%

BBY

$69.78

2.79%

DKS

$206.41

1.70%