Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-12	$53.21	$52.05	$1.16	6,581,668.0	+2.77%
2025-05-09	$51.65	$50.54	$1.11	3,588,613.0	-0.23%
2025-05-08	$51.95	$50.86	$1.08	4,163,492.0	+0.90%
2025-05-07	$51.52	$50.42	$1.10	4,106,091.0	-0.12%
2025-05-06	$51.21	$50.66	$0.55	3,515,677.0	-0.43%
2025-05-05	$51.57	$50.55	$1.02	4,759,137.0	+0.79%
2025-05-02	$51.53	$50.39	$1.14	6,273,396.0	+0.97%
2025-05-01	$50.63	$49.18	$1.45	5,553,064.0	-0.53%
2025-04-30	$50.88	$49.35	$1.53	10,108,973.0	+1.50%
2025-04-29	$49.94	$48.41	$1.53	3,463,738.0	+1.78%
2025-04-28	$50.32	$48.25	$2.07	6,417,429.0	-1.84%
2025-04-25	$50.13	$48.95	$1.18	6,947,498.0	+1.88%
2025-04-24	$49.12	$46.85	$2.27	12,587,316.0	-3.41%
2025-04-23	$52.15	$50.45	$1.70	6,626,284.0	+0.89%
2025-04-22	$51.11	$49.84	$1.27	5,834,598.0	+1.39%
2025-04-21	$50.33	$48.90	$1.43	5,127,972.0	-1.14%
2025-04-17	$50.50	$49.49	$1.01	4,481,525.0	+1.62%
2025-04-16	$51.08	$49.24	$1.84	4,744,379.0	-3.22%
2025-04-15	$52.27	$50.82	$1.45	4,317,809.0	-2.24%
2025-04-14	$52.72	$51.57	$1.15	3,863,096.0	+0.97%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$53.21	$49.18	$4.03	45,122,806.0	+4.15%
2025-04	$56.19	$46.85	$9.34	132,836,307.0	-8.13%
2025-03	$59.73	$51.11	$8.62	94,774,841.0	-0.45%
2025-02	$58.06	$52.50	$5.56	91,927,814.0	+1.82%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.17	$40.61	$4.57	125,188,595.0	+5.92%
2023-11	$42.21	$37.62	$4.60	117,303,095.0	+5.43%
2023-10	$41.86	$37.00	$4.86	150,359,405.0	-5.17%
2023-09	$44.13	$40.18	$3.95	104,967,955.0	-7.07%
2023-08	$46.16	$41.72	$4.43	126,560,000.0	-2.45%
2023-07	$45.25	$41.63	$3.62	143,729,890.0	+1.31%
2023-06	$44.67	$41.08	$3.59	143,222,370.0	+5.49%
2023-05	$49.17	$41.80	$7.36	129,219,860.0	-12.08%
2023-04	$50.23	$45.94	$4.30	105,801,730.0	+1.43%
2023-03	$47.36	$44.74	$2.62	109,975,180.0	+0.76%
2023-02	$47.93	$44.84	$3.09	90,511,625.0	+2.31%
2023-01	$47.07	$41.25	$5.83	123,498,515.0	+1.34%

WSM

$173.80

8.41%

ULTA

$412.38

5.15%

CASY

$436.80

2.64%

DKS

$212.42

11.28%

BBY

$73.37

6.56%