Tractor Supply Co (TSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Tractor Supply Co-Aktien (TSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$32.62	$31.94	$0.68	19,135,680.0	-0.89%
2026-10-26	$34.10	$32.24	$1.86	13,149,050.0	-2.66%
2026-10-23	$34.75	$33.01	$1.74	26,780,010.0	-3.77%
2026-10-22	$35.03	$29.90	$5.13	32,432,263.0	+6.24%
2026-10-21	$33.10	$32.05	$1.05	17,858,019.0	-0.67%
2026-10-20	$33.23	$32.66	$0.57	22,878,444.0	+0.30%
2026-10-19	$33.47	$32.41	$1.06	19,886,273.0	-1.06%
2026-10-16	$34.12	$33.14	$0.985	11,717,148.0	-0.63%
2026-10-15	$33.73	$32.73	$1.00	19,091,626.0	+1.92%
2026-10-14	$33.65	$32.26	$1.39	16,023,780.0	-2.83%
2026-10-13	$34.03	$33.16	$0.8707	9,523,331.0	+0.73%
2026-10-12	$33.66	$32.72	$0.94	10,187,159.0	-0.74%
2026-10-09	$33.80	$33.09	$0.705	10,218,174.0	+0.66%
2026-10-08	$33.56	$32.31	$1.25	10,959,962.0	+2.95%
2026-10-07	$32.90	$32.20	$0.70	10,333,910.0	+0.71%
2026-10-06	$32.62	$31.22	$1.40	10,700,824.0	+2.77%
2026-10-05	$31.52	$30.52	$0.995	16,718,823.0	+1.06%
2026-10-02	$32.00	$31.06	$0.94	13,638,962.0	-2.02%
2026-10-01	$31.86	$30.62	$1.23	11,889,478.0	+1.41%
2026-09-30	$31.66	$30.98	$0.675	8,101,864.0	-0.70%
2026-09-29	$32.23	$31.45	$0.785	7,470,743.0	-1.75%

Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$35.03	$29.90	$5.13	303,122,916.0	+3.04%
2026-09	$35.82	$30.98	$4.84	194,266,566.0	-10.34%
2026-08	$36.89	$31.45	$5.44	227,936,045.0	+13.42%
2026-07	$32.64	$28.93	$3.71	218,360,385.0	-2.66%
2026-06	$31.79	$28.36	$3.43	296,642,981.0	+0.25%
2026-05	$35.27	$29.42	$5.85	280,462,711.0	-10.17%
2026-04	$45.99	$34.37	$11.63	195,174,926.0	-22.52%
2026-03	$52.72	$44.44	$8.28	130,287,687.0	-12.62%
2026-02	$56.19	$50.35	$5.84	112,682,708.0	+1.89%
2026-01	$56.28	$49.34	$6.95	182,550,409.0	+1.74%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.94	$50.23	$4.70	101,099,184.0	-8.07%
2025-11	$56.94	$51.90	$5.04	110,478,918.0	+1.24%
2025-10	$58.21	$53.15	$5.06	117,697,938.0	-4.85%
2025-09	$62.26	$55.98	$6.28	91,761,004.0	-7.92%
2025-08	$62.89	$55.49	$7.40	85,869,023.0	+8.45%
2025-07	$63.99	$52.25	$11.74	133,420,192.0	+7.92%
2025-06	$53.74	$47.24	$6.50	122,791,019.0	+9.03%
2025-05	$53.21	$48.24	$4.97	114,086,449.0	-4.39%
2025-04	$56.19	$46.85	$9.34	132,836,307.0	-8.13%
2025-03	$59.73	$51.11	$8.62	94,774,841.0	-0.45%
2025-02	$58.06	$52.50	$5.56	91,927,814.0	+1.82%
2025-01	$58.96	$51.28	$7.68	106,981,664.0	+2.45%

Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.16	$52.48	$5.68	100,255,177.0	-7.30%
2024-11	$58.84	$53.27	$5.57	94,955,810.0	+6.84%
2024-10	$61.53	$53.06	$8.47	112,093,105.0	-8.74%
2024-09	$58.30	$53.10	$5.21	71,056,755.0	+8.74%
2024-08	$55.54	$49.50	$6.04	77,290,285.0	+1.61%
2024-07	$56.65	$50.53	$6.11	114,443,070.0	-2.47%
2024-06	$58.08	$52.46	$5.62	123,055,080.0	-5.36%
2024-05	$57.58	$53.20	$4.38	108,720,905.0	+4.47%
2024-04	$55.88	$48.30	$7.57	118,833,375.0	+4.34%
2024-03	$53.60	$49.23	$4.38	91,142,650.0	+2.91%
2024-02	$51.13	$44.35	$6.78	119,353,160.0	+13.23%
2024-01	$46.70	$42.35	$4.35	152,755,010.0	+4.45%