Holen Sie sich die Stockscreener-App
72.25
1.91%
-1.41
Handel nachbörslich:
73.00
0.75
+1.04%
Five Below Inc-Aktien (FIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $75.29 | $70.82 | $4.47 | 2,125,907.0 | -1.91% |
| 2025-03-12 | $77.99 | $73.60 | $4.39 | 1,678,543.0 | -2.54% |
| 2025-03-11 | $78.99 | $74.90 | $4.09 | 1,460,790.0 | -2.92% |
| 2025-03-10 | $82.64 | $77.36 | $5.28 | 2,159,655.0 | -5.11% |
| 2025-03-07 | $85.62 | $78.91 | $6.71 | 2,563,697.0 | -4.34% |
| 2025-03-06 | $86.89 | $83.86 | $3.03 | 1,206,829.0 | +0.30% |
| 2025-03-05 | $85.55 | $82.47 | $3.08 | 1,340,115.0 | +3.39% |
| 2025-03-04 | $83.57 | $82.60 | $0.97 | 504,021.0 | -1.80% |
| 2025-03-03 | $88.33 | $83.36 | $4.97 | 1,280,120.0 | -3.07% |
| 2025-02-28 | $87.48 | $84.80 | $2.68 | 1,276,956.0 | -0.59% |
| 2025-02-27 | $89.25 | $84.70 | $4.55 | 1,439,765.0 | -2.03% |
| 2025-02-26 | $90.93 | $88.77 | $2.16 | 1,051,111.0 | -0.57% |
| 2025-02-25 | $91.42 | $87.81 | $3.61 | 1,666,720.0 | +2.51% |
| 2025-02-24 | $89.03 | $84.45 | $4.58 | 1,275,420.0 | +1.87% |
| 2025-02-21 | $89.69 | $85.55 | $4.14 | 1,201,353.0 | -3.63% |
| 2025-02-20 | $91.18 | $87.41 | $3.77 | 1,620,686.0 | -2.85% |
| 2025-02-19 | $94.71 | $91.53 | $3.18 | 1,382,734.0 | -3.05% |
| 2025-02-18 | $94.91 | $89.36 | $5.55 | 1,894,563.0 | +6.71% |
| 2025-02-14 | $91.47 | $88.11 | $3.36 | 1,266,419.0 | -1.61% |
| 2025-02-13 | $90.35 | $86.90 | $3.45 | 1,305,935.0 | +2.84% |
| 2025-02-12 | $88.28 | $85.82 | $2.46 | 1,047,135.0 | -1.24% |
Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Below Inc-Aktien (FIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $88.33 | $70.82 | $17.51 | 16,445,584.0 | -16.85% |
| 2025-02 | $99.39 | $84.45 | $14.94 | 25,437,526.0 | -7.35% |
| 2025-01 | $107.0 | $89.73 | $17.27 | 37,728,980.0 | -10.65% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.8 | $188.8 | $26.98 | 14,394,173.0 | +13.11% |
| 2023-11 | $194.8 | $167.7 | $27.10 | 18,172,656.0 | +8.32% |
| 2023-10 | $179.8 | $153.2 | $26.61 | 18,856,589.0 | +8.13% |
| 2023-09 | $174.1 | $144.6 | $29.56 | 22,967,603.0 | -6.43% |
| 2023-08 | $208.4 | $171.4 | $36.96 | 16,238,811.0 | -17.46% |
| 2023-07 | $209.1 | $191.1 | $18.06 | 9,399,313.0 | +6.00% |
| 2023-06 | $202.4 | $165.6 | $36.85 | 17,118,051.0 | +13.92% |
| 2023-05 | $204.1 | $170.9 | $33.22 | 15,528,244.0 | -12.59% |
| 2023-04 | $220.2 | $193.2 | $26.99 | 16,052,923.0 | -4.18% |
| 2023-03 | $208.4 | $188.5 | $19.98 | 16,649,638.0 | +0.82% |
| 2023-02 | $212.6 | $193.8 | $18.75 | 11,723,387.0 | +3.64% |
| 2023-01 | $197.2 | $169.3 | $27.80 | 15,834,962.0 | +11.45% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):