133.52
price up icon0.61%   0.81
after-market Handel nachbörslich: 133.52
loading

Five Below Inc-Aktien (FIVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $134.6 $132.0 $2.60 721,830.0 +0.61%
2025-08-07 $136.8 $131.9 $4.89 1,332,746.0 -2.08%
2025-08-06 $136.5 $134.2 $2.24 737,900.0 -0.21%
2025-08-05 $139.1 $135.0 $4.10 735,917.0 -0.53%
2025-08-04 $136.7 $134.3 $2.38 976,179.0 +2.53%
2025-08-01 $136.1 $130.0 $6.05 1,246,433.0 -2.46%
2025-07-31 $139.1 $135.2 $3.85 889,295.0 -1.71%
2025-07-30 $140.8 $135.6 $5.22 923,907.0 -0.37%
2025-07-29 $143.9 $138.4 $5.50 1,336,809.0 -2.13%
2025-07-28 $143.0 $139.1 $3.84 1,127,457.0 +2.73%
2025-07-25 $140.1 $137.1 $2.94 753,672.0 +1.19%
2025-07-24 $139.8 $136.5 $3.34 810,672.0 -1.67%
2025-07-23 $140.3 $138.1 $2.20 516,038.0 -0.24%
2025-07-22 $141.2 $136.4 $4.74 1,406,672.0 -0.16%
2025-07-21 $142.1 $137.5 $4.66 1,280,903.0 -0.04%
2025-07-18 $140.5 $137.8 $2.66 1,396,643.0 +0.21%
2025-07-17 $141.4 $136.7 $4.72 1,864,702.0 +2.37%
2025-07-16 $136.5 $131.6 $4.93 1,409,429.0 +3.29%
2025-07-15 $136.0 $131.8 $4.21 1,538,048.0 -1.65%
2025-07-14 $134.3 $127.9 $6.48 1,050,470.0 +3.75%

Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Five Below Inc-Aktien (FIVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $139.1 $130.0 $9.13 6,472,835.0 -2.20%
2025-07 $143.9 $126.1 $17.78 25,418,679.0 +4.07%
2025-06 $137.3 $113.4 $23.89 34,629,008.0 +12.53%
2025-05 $119.0 $73.88 $45.07 43,962,528.0 +53.60%
2025-04 $83.38 $52.38 $31.00 73,580,820.0 +1.29%
2025-03 $88.33 $70.41 $17.92 47,085,277.0 -13.77%
2025-02 $99.39 $84.45 $14.94 25,437,526.0 -7.35%
2025-01 $107.0 $89.73 $17.27 37,728,980.0 -10.65%

Five Below Inc-Aktien (FIVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.0 $93.18 $28.82 41,042,730.0 +12.20%
2024-11 $99.53 $79.14 $20.39 39,035,708.0 -2.20%
2024-10 $96.89 $87.29 $9.60 26,884,519.0 +7.29%
2024-09 $102.5 $72.91 $29.55 40,230,577.0 +17.13%
2024-08 $84.65 $64.87 $19.78 43,190,402.0 +3.70%
2024-07 $109.6 $70.56 $39.05 55,764,292.0 -33.25%
2024-06 $141.7 $106.2 $35.49 40,058,803.0 -21.11%
2024-05 $147.6 $128.6 $19.00 19,700,849.0 -5.61%
2024-04 $183.0 $145.0 $37.96 25,110,387.0 -19.32%
2024-03 $212.0 $169.9 $42.07 20,212,490.0 -9.62%
2024-02 $201.9 $176.6 $25.32 10,478,712.0 +11.82%
2024-01 $216.2 $179.3 $36.86 16,494,719.0 -15.81%

Five Below Inc-Aktien (FIVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $215.8 $188.8 $26.98 14,394,173.0 +13.11%
2023-11 $194.8 $167.7 $27.10 18,172,656.0 +8.32%
2023-10 $179.8 $153.2 $26.61 18,856,589.0 +8.13%
2023-09 $174.1 $144.6 $29.56 22,967,603.0 -6.43%
2023-08 $208.4 $171.4 $36.96 16,238,811.0 -17.46%
2023-07 $209.1 $191.1 $18.06 9,399,313.0 +6.00%
2023-06 $202.4 $165.6 $36.85 17,118,051.0 +13.92%
2023-05 $204.1 $170.9 $33.22 15,528,244.0 -12.59%
2023-04 $220.2 $193.2 $26.99 16,052,923.0 -4.18%
2023-03 $208.4 $188.5 $19.98 16,649,638.0 +0.82%
2023-02 $212.6 $193.8 $18.75 11,723,387.0 +3.64%
2023-01 $197.2 $169.3 $27.80 15,834,962.0 +11.45%
$377.90
price up icon 1.50%
$20.14
price down icon 1.27%
specialty_retail GME
$22.27
price down icon 1.68%
specialty_retail DKS
$211.24
price down icon 1.81%
specialty_retail BBY
$68.97
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):