Holen Sie sich die Stockscreener-App
219.82
2.21%
4.54
Handel nachbörslich:
220.00
0.18
+0.08%
Five Below Inc-Aktien (FIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $221.5 | $206.8 | $14.79 | 938,756.0 | +2.11% |
| 2026-03-06 | $217.9 | $210.4 | $7.56 | 843,961.0 | -2.87% |
| 2026-03-05 | $223.0 | $216.7 | $6.36 | 923,116.0 | +0.51% |
| 2026-03-04 | $227.2 | $219.1 | $8.05 | 673,441.0 | -0.46% |
| 2026-03-03 | $223.0 | $212.9 | $10.10 | 1,141,666.0 | -0.86% |
| 2026-03-02 | $225.2 | $215.1 | $10.16 | 818,120.0 | -0.02% |
| 2026-02-27 | $224.4 | $217.0 | $7.40 | 989,499.0 | -0.71% |
| 2026-02-26 | $229.3 | $222.4 | $6.89 | 859,204.0 | +0.91% |
| 2026-02-25 | $223.9 | $219.0 | $4.93 | 552,433.0 | +0.77% |
| 2026-02-24 | $221.9 | $217.0 | $4.89 | 581,483.0 | +0.96% |
| 2026-02-23 | $220.3 | $209.4 | $10.88 | 1,053,587.0 | -0.36% |
| 2026-02-20 | $224.8 | $211.8 | $12.99 | 1,485,824.0 | +1.91% |
| 2026-02-19 | $216.8 | $210.9 | $5.84 | 578,600.0 | +0.75% |
| 2026-02-18 | $218.8 | $210.8 | $8.03 | 1,163,857.0 | +0.88% |
| 2026-02-17 | $212.8 | $204.4 | $8.39 | 914,456.0 | +3.18% |
| 2026-02-13 | $207.0 | $197.6 | $9.44 | 759,733.0 | +2.34% |
| 2026-02-12 | $208.6 | $197.4 | $11.19 | 789,012.0 | -2.37% |
| 2026-02-11 | $210.3 | $204.5 | $5.79 | 496,257.0 | -0.27% |
| 2026-02-10 | $208.3 | $203.8 | $4.52 | 600,181.0 | -1.31% |
| 2026-02-09 | $210.0 | $202.8 | $7.21 | 949,541.0 | +3.37% |
Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Below Inc-Aktien (FIVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $227.2 | $206.8 | $20.44 | 6,277,816.0 | -1.66% |
| 2026-02 | $229.3 | $190.3 | $39.00 | 17,146,065.0 | +16.64% |
| 2026-01 | $205.2 | $183.6 | $21.58 | 23,451,091.0 | +1.74% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $192.4 | $158.9 | $33.59 | 29,589,258.0 | +14.37% |
| 2025-11 | $167.9 | $143.0 | $24.90 | 21,453,723.0 | +4.85% |
| 2025-10 | $169.0 | $137.8 | $31.21 | 26,985,780.0 | +1.66% |
| 2025-09 | $156.5 | $138.4 | $18.11 | 27,110,568.0 | +6.62% |
| 2025-08 | $154.3 | $130.0 | $24.30 | 27,877,479.0 | +6.28% |
| 2025-07 | $143.9 | $126.1 | $17.78 | 25,418,679.0 | +4.07% |
| 2025-06 | $137.3 | $113.4 | $23.89 | 34,629,008.0 | +12.53% |
| 2025-05 | $119.0 | $73.88 | $45.07 | 43,962,528.0 | +53.60% |
| 2025-04 | $83.38 | $52.38 | $31.00 | 73,580,820.0 | +1.29% |
| 2025-03 | $88.33 | $70.41 | $17.92 | 47,085,277.0 | -13.77% |
| 2025-02 | $99.39 | $84.45 | $14.94 | 25,437,526.0 | -7.35% |
| 2025-01 | $107.0 | $89.73 | $17.27 | 37,728,980.0 | -10.65% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
1.85%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):