Holen Sie sich die Stockscreener-App
183.41
1.10%
2.00
Handel nachbörslich:
183.41
Five Below Inc-Aktien (FIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $183.8 | $179.7 | $4.04 | 1,074,672.0 | +1.10% |
| 2025-12-11 | $184.6 | $177.2 | $7.41 | 1,252,945.0 | +2.40% |
| 2025-12-10 | $178.3 | $173.8 | $4.57 | 966,669.0 | +1.04% |
| 2025-12-09 | $178.1 | $173.2 | $4.88 | 892,762.0 | +0.41% |
| 2025-12-08 | $180.1 | $174.6 | $5.48 | 1,651,325.0 | +0.82% |
| 2025-12-05 | $177.7 | $167.6 | $10.13 | 2,195,332.0 | +2.87% |
| 2025-12-04 | $168.9 | $159.0 | $9.87 | 3,822,640.0 | +3.20% |
| 2025-12-03 | $166.5 | $160.1 | $6.40 | 3,481,497.0 | +2.67% |
| 2025-12-02 | $163.8 | $158.9 | $4.98 | 1,601,751.0 | -1.79% |
| 2025-12-01 | $164.8 | $160.6 | $4.18 | 1,529,020.0 | -1.88% |
| 2025-11-28 | $167.8 | $164.5 | $3.32 | 703,373.0 | -1.23% |
| 2025-11-26 | $167.9 | $161.8 | $6.12 | 1,010,404.0 | +2.31% |
| 2025-11-25 | $166.2 | $157.5 | $8.72 | 1,459,892.0 | +3.72% |
| 2025-11-24 | $160.3 | $156.0 | $4.27 | 1,164,871.0 | +1.48% |
| 2025-11-21 | $157.3 | $149.4 | $7.92 | 1,565,087.0 | +3.91% |
| 2025-11-20 | $156.1 | $149.1 | $7.06 | 1,361,368.0 | +0.57% |
| 2025-11-19 | $151.3 | $145.7 | $5.60 | 1,095,254.0 | +0.57% |
| 2025-11-18 | $150.4 | $144.2 | $6.18 | 1,029,229.0 | -0.14% |
| 2025-11-17 | $151.1 | $145.2 | $5.91 | 1,006,669.0 | +0.46% |
| 2025-11-14 | $149.8 | $143.0 | $6.80 | 730,533.0 | -0.01% |
| 2025-11-13 | $153.3 | $145.7 | $7.59 | 1,310,696.0 | -3.72% |
Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Below Inc-Aktien (FIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $158.9 | $25.71 | 19,543,285.0 | +11.23% |
| 2025-11 | $167.9 | $143.0 | $24.90 | 21,453,723.0 | +4.85% |
| 2025-10 | $169.0 | $137.8 | $31.21 | 26,985,780.0 | +1.66% |
| 2025-09 | $156.5 | $138.4 | $18.11 | 27,110,568.0 | +6.62% |
| 2025-08 | $154.3 | $130.0 | $24.30 | 27,877,479.0 | +6.28% |
| 2025-07 | $143.9 | $126.1 | $17.78 | 25,418,679.0 | +4.07% |
| 2025-06 | $137.3 | $113.4 | $23.89 | 34,629,008.0 | +12.53% |
| 2025-05 | $119.0 | $73.88 | $45.07 | 43,962,528.0 | +53.60% |
| 2025-04 | $83.38 | $52.38 | $31.00 | 73,580,820.0 | +1.29% |
| 2025-03 | $88.33 | $70.41 | $17.92 | 47,085,277.0 | -13.77% |
| 2025-02 | $99.39 | $84.45 | $14.94 | 25,437,526.0 | -7.35% |
| 2025-01 | $107.0 | $89.73 | $17.27 | 37,728,980.0 | -10.65% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.8 | $188.8 | $26.98 | 14,394,173.0 | +13.11% |
| 2023-11 | $194.8 | $167.7 | $27.10 | 18,172,656.0 | +8.32% |
| 2023-10 | $179.8 | $153.2 | $26.61 | 18,856,589.0 | +8.13% |
| 2023-09 | $174.1 | $144.6 | $29.56 | 22,967,603.0 | -6.43% |
| 2023-08 | $208.4 | $171.4 | $36.96 | 16,238,811.0 | -17.46% |
| 2023-07 | $209.1 | $191.1 | $18.06 | 9,399,313.0 | +6.00% |
| 2023-06 | $202.4 | $165.6 | $36.85 | 17,118,051.0 | +13.92% |
| 2023-05 | $204.1 | $170.9 | $33.22 | 15,528,244.0 | -12.59% |
| 2023-04 | $220.2 | $193.2 | $26.99 | 16,052,923.0 | -4.18% |
| 2023-03 | $208.4 | $188.5 | $19.98 | 16,649,638.0 | +0.82% |
| 2023-02 | $212.6 | $193.8 | $18.75 | 11,723,387.0 | +3.64% |
| 2023-01 | $197.2 | $169.3 | $27.80 | 15,834,962.0 | +11.45% |
2.88%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):