83.49
price up icon0.47%   0.39
after-market Handel nachbörslich: 83.52 0.03 +0.04%
loading

Five Below Inc-Aktien (FIVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $84.50 $82.00 $2.50 1,081,118.0 +0.47%
2024-11-20 $83.32 $79.14 $4.18 2,193,931.0 -1.74%
2024-11-19 $86.65 $84.48 $2.17 1,139,448.0 -2.40%
2024-11-18 $89.06 $84.60 $4.46 1,493,240.0 -0.43%
2024-11-15 $89.31 $86.86 $2.45 1,036,497.0 -1.17%
2024-11-14 $89.73 $83.53 $6.20 2,162,632.0 +4.19%
2024-11-13 $86.29 $82.71 $3.58 1,661,171.0 +1.50%
2024-11-12 $83.97 $80.82 $3.15 1,959,311.0 +0.31%
2024-11-11 $87.37 $82.79 $4.58 2,431,671.0 -3.80%
2024-11-08 $92.38 $85.05 $7.33 2,131,715.0 -5.73%
2024-11-07 $93.30 $85.06 $8.24 3,617,100.0 +8.41%
2024-11-06 $88.05 $82.23 $5.82 5,262,143.0 -9.89%
2024-11-05 $95.00 $90.48 $4.52 1,503,768.0 -1.38%
2024-11-04 $99.53 $94.41 $5.12 1,625,058.0 -0.97%
2024-11-01 $96.28 $92.21 $4.07 1,228,659.0 +1.20%
2024-10-31 $95.48 $91.77 $3.72 1,438,488.0 +1.84%
2024-10-30 $93.21 $89.80 $3.41 1,144,718.0 +2.81%
2024-10-29 $91.60 $89.39 $2.21 894,944.0 -0.61%
2024-10-28 $92.23 $88.86 $3.37 1,330,495.0 +4.27%
2024-10-25 $90.88 $87.29 $3.59 935,645.0 -1.93%
2024-10-24 $89.96 $88.20 $1.76 615,553.0 +0.73%
2024-10-23 $89.79 $87.51 $2.28 1,084,330.0 -1.70%

Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Five Below Inc-Aktien (FIVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $99.53 $79.14 $20.39 31,608,580.0 -11.92%
2024-10 $96.89 $87.29 $9.60 26,884,519.0 +7.29%
2024-09 $102.5 $72.91 $29.55 40,230,577.0 +17.13%
2024-08 $84.65 $64.87 $19.78 43,190,402.0 +3.70%
2024-07 $109.6 $70.56 $39.05 55,764,292.0 -33.25%
2024-06 $141.7 $106.2 $35.49 40,058,803.0 -21.11%
2024-05 $147.6 $128.6 $19.00 19,700,849.0 -5.61%
2024-04 $183.0 $145.0 $37.96 25,110,387.0 -19.32%
2024-03 $212.0 $169.9 $42.07 20,212,490.0 -9.62%
2024-02 $201.9 $176.6 $25.32 10,478,712.0 +11.82%
2024-01 $216.2 $179.3 $36.86 16,494,719.0 -15.81%

Five Below Inc-Aktien (FIVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $215.8 $188.8 $26.98 14,394,173.0 +13.11%
2023-11 $194.8 $167.7 $27.10 18,172,656.0 +8.32%
2023-10 $179.8 $153.2 $26.61 18,856,589.0 +8.13%
2023-09 $174.1 $144.6 $29.56 22,967,603.0 -6.43%
2023-08 $208.4 $171.4 $36.96 16,238,811.0 -17.46%
2023-07 $209.1 $191.1 $18.06 9,399,313.0 +6.00%
2023-06 $202.4 $165.6 $36.85 17,118,051.0 +13.92%
2023-05 $204.1 $170.9 $33.22 15,528,244.0 -12.59%
2023-04 $220.2 $193.2 $26.99 16,052,923.0 -4.18%
2023-03 $208.4 $188.5 $19.98 16,649,638.0 +0.82%
2023-02 $212.6 $193.8 $18.75 11,723,387.0 +3.64%
2023-01 $197.2 $169.3 $27.80 15,834,962.0 +11.45%

Five Below Inc-Aktien (FIVE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $188.7 $165.0 $23.65 22,775,191.0 +9.95%
2022-11 $164.5 $140.7 $23.74 17,413,397.0 +9.91%
2022-10 $152.1 $130.1 $21.98 17,455,025.0 +6.30%
2022-09 $146.1 $125.8 $20.24 22,533,102.0 +7.66%
2022-08 $149.9 $123.5 $26.34 18,921,236.0 +0.68%
2022-07 $129.6 $109.5 $20.11 16,161,700.0 +11.98%
2022-06 $138.5 $110.1 $28.37 25,545,073.0 -13.14%
2022-05 $163.3 $110.8 $52.46 24,158,161.0 -16.87%
2022-04 $186.1 $156.8 $29.31 18,079,593.0 -0.80%
2022-03 $176.2 $143.4 $32.71 21,724,293.0 -3.20%
2022-02 $179.9 $147.1 $32.78 14,039,867.0 -0.24%
2022-01 $214.5 $151.0 $63.49 17,746,964.0 -20.73%
$531.34
price up icon 1.20%
specialty_retail GME
$27.82
price down icon 2.21%
$416.40
price up icon 0.59%
$338.78
price down icon 1.31%
specialty_retail DKS
$201.63
price up icon 3.84%
specialty_retail BBY
$86.51
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):