Holen Sie sich die Stockscreener-App
231.24
4.29%
9.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $231.5 | $224.4 | $7.03 | 1,268,197.0 | +4.29% |
| 2026-05-21 | $224.7 | $215.8 | $8.87 | 1,052,643.0 | +1.19% |
| 2026-05-20 | $221.6 | $209.4 | $12.14 | 1,203,921.0 | +3.58% |
| 2026-05-19 | $214.7 | $206.7 | $7.97 | 908,261.0 | +0.52% |
| 2026-05-18 | $217.1 | $208.1 | $8.98 | 1,249,947.0 | -2.79% |
| 2026-05-15 | $220.7 | $214.4 | $6.27 | 789,731.0 | -2.25% |
| 2026-05-14 | $223.8 | $214.2 | $9.67 | 1,195,462.0 | +3.19% |
| 2026-05-13 | $219.3 | $212.1 | $7.15 | 907,386.0 | -2.19% |
| 2026-05-12 | $221.2 | $212.9 | $8.31 | 1,145,068.0 | -0.38% |
| 2026-05-11 | $225.0 | $219.2 | $5.84 | 917,854.0 | -2.46% |
| 2026-05-08 | $227.3 | $220.8 | $6.52 | 632,110.0 | +1.62% |
| 2026-05-07 | $227.1 | $219.7 | $7.33 | 749,935.0 | -1.90% |
| 2026-05-06 | $227.3 | $218.8 | $8.43 | 1,220,329.0 | +5.11% |
| 2026-05-05 | $219.3 | $213.3 | $5.97 | 865,765.0 | -0.82% |
| 2026-05-04 | $223.9 | $216.6 | $7.34 | 892,338.0 | -3.27% |
| 2026-05-01 | $228.9 | $224.6 | $4.36 | 912,935.0 | -1.01% |
| 2026-04-30 | $227.1 | $220.3 | $6.80 | 1,051,389.0 | +3.15% |
| 2026-04-29 | $227.4 | $219.9 | $7.55 | 859,329.0 | -2.80% |
| 2026-04-28 | $231.4 | $225.6 | $5.81 | 816,548.0 | -1.31% |
| 2026-04-27 | $232.2 | $224.9 | $7.25 | 1,010,696.0 | +1.52% |
| 2026-04-24 | $226.6 | $220.3 | $6.23 | 739,588.0 | +0.65% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $231.5 | $206.7 | $24.72 | 17,180,079.0 | +1.90% |
| 2026-04 | $232.2 | $186.8 | $45.38 | 23,307,992.0 | +14.44% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
2.18%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):