Holen Sie sich die Stockscreener-App
236.18
2.79%
6.42
Handel nachbörslich:
235.70
-0.48
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $236.4 | $227.5 | $8.90 | 793,243.0 | +2.79% |
| 2026-07-01 | $232.5 | $226.2 | $6.32 | 1,297,931.0 | +1.30% |
| 2026-06-30 | $232.0 | $225.0 | $6.96 | 1,309,746.0 | -2.38% |
| 2026-06-29 | $235.3 | $228.0 | $7.31 | 1,188,312.0 | -2.86% |
| 2026-06-26 | $241.7 | $232.1 | $9.58 | 2,007,205.0 | +0.79% |
| 2026-06-25 | $239.9 | $229.2 | $10.64 | 1,321,452.0 | +0.15% |
| 2026-06-24 | $240.1 | $234.0 | $6.01 | 1,479,156.0 | +0.08% |
| 2026-06-23 | $241.5 | $234.0 | $7.48 | 822,801.0 | -0.76% |
| 2026-06-22 | $244.4 | $234.0 | $10.38 | 1,345,006.0 | +2.41% |
| 2026-06-18 | $234.8 | $227.0 | $7.82 | 1,389,646.0 | +3.62% |
| 2026-06-17 | $231.8 | $223.1 | $8.73 | 1,046,603.0 | -0.47% |
| 2026-06-16 | $230.0 | $219.8 | $10.24 | 1,213,771.0 | +2.66% |
| 2026-06-15 | $227.2 | $218.1 | $9.13 | 938,211.0 | -0.43% |
| 2026-06-12 | $224.8 | $217.6 | $7.24 | 895,351.0 | -1.32% |
| 2026-06-11 | $224.5 | $212.7 | $11.77 | 1,109,095.0 | +4.18% |
| 2026-06-10 | $220.5 | $214.2 | $6.34 | 658,340.0 | -2.10% |
| 2026-06-09 | $224.4 | $213.6 | $10.83 | 1,342,336.0 | +2.91% |
| 2026-06-08 | $216.5 | $212.4 | $4.05 | 976,859.0 | -0.67% |
| 2026-06-05 | $217.0 | $211.7 | $5.29 | 1,577,025.0 | -1.27% |
| 2026-06-04 | $227.9 | $215.9 | $11.93 | 1,194,427.0 | -2.93% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $236.4 | $226.2 | $10.20 | 2,884,417.0 | +4.13% |
| 2026-06 | $244.4 | $211.7 | $32.63 | 25,467,946.0 | -0.33% |
| 2026-05 | $237.8 | $206.7 | $31.01 | 25,762,503.0 | +0.29% |
| 2026-04 | $232.2 | $186.8 | $45.38 | 23,307,992.0 | +14.44% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
1.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):