Holen Sie sich die Stockscreener-App
180.75
0.98%
1.75
Handel nachbörslich:
180.56
-0.19
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $181.2 | $178.6 | $2.55 | 786,608.0 | +0.98% |
| 2025-06-05 | $180.5 | $176.7 | $3.82 | 1,099,219.0 | +1.32% |
| 2025-06-04 | $180.3 | $176.7 | $3.67 | 1,233,374.0 | -0.62% |
| 2025-06-03 | $178.5 | $175.0 | $3.46 | 1,173,070.0 | +0.73% |
| 2025-06-02 | $178.5 | $173.8 | $4.65 | 1,755,251.0 | -1.59% |
| 2025-05-30 | $180.6 | $176.0 | $4.64 | 1,911,488.0 | -1.03% |
| 2025-05-29 | $181.2 | $175.8 | $5.47 | 2,424,780.0 | +2.31% |
| 2025-05-28 | $185.9 | $174.0 | $11.94 | 4,632,006.0 | +1.66% |
| 2025-05-27 | $174.2 | $168.8 | $5.45 | 2,063,499.0 | +4.19% |
| 2025-05-23 | $170.5 | $167.0 | $3.48 | 1,833,532.0 | -3.00% |
| 2025-05-22 | $175.0 | $171.2 | $3.81 | 2,056,928.0 | -2.00% |
| 2025-05-21 | $181.6 | $175.2 | $6.42 | 2,208,283.0 | -3.91% |
| 2025-05-20 | $186.8 | $181.9 | $4.87 | 1,942,510.0 | +0.13% |
| 2025-05-19 | $184.8 | $179.8 | $5.03 | 2,179,120.0 | -0.65% |
| 2025-05-16 | $185.8 | $179.5 | $6.28 | 4,260,006.0 | +2.78% |
| 2025-05-15 | $187.6 | $175.3 | $12.21 | 11,356,376.0 | -14.58% |
| 2025-05-14 | $212.1 | $208.8 | $3.31 | 594,870.0 | -1.15% |
| 2025-05-13 | $216.1 | $211.4 | $4.62 | 942,235.0 | -0.18% |
| 2025-05-12 | $224.6 | $205.5 | $19.14 | 2,577,853.0 | +11.28% |
| 2025-05-09 | $191.8 | $188.7 | $3.18 | 986,501.0 | -0.21% |
| 2025-05-08 | $192.8 | $189.0 | $3.80 | 993,510.0 | +1.55% |
| 2025-05-07 | $191.6 | $187.4 | $4.22 | 1,048,586.0 | +1.05% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $181.2 | $173.8 | $7.33 | 6,834,130.0 | +0.79% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| 2023-11 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| 2023-10 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| 2023-09 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| 2023-08 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| 2023-07 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| 2023-06 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| 2023-05 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| 2023-04 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| 2023-03 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| 2023-02 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| 2023-01 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
3.63%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):