Holen Sie sich die Stockscreener-App
137.37
0.53%
0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $137.5 | $134.2 | $3.24 | 1,774,768.0 | +0.53% |
| 2026-10-09 | $136.9 | $134.0 | $2.94 | 1,520,165.0 | +1.50% |
| 2026-10-08 | $135.8 | $130.1 | $5.68 | 2,335,677.0 | +2.63% |
| 2026-10-07 | $134.5 | $130.5 | $3.95 | 2,149,598.0 | -2.74% |
| 2026-10-06 | $137.7 | $134.3 | $3.43 | 2,124,181.0 | -1.64% |
| 2026-10-05 | $137.7 | $133.0 | $4.79 | 3,848,084.0 | +0.77% |
| 2026-10-02 | $137.7 | $133.2 | $4.49 | 3,839,913.0 | +2.43% |
| 2026-10-01 | $135.1 | $132.3 | $2.80 | 2,955,094.0 | -1.07% |
| 2026-09-30 | $137.1 | $132.6 | $4.48 | 2,359,713.0 | -0.30% |
| 2026-09-29 | $136.5 | $133.6 | $2.94 | 2,722,189.0 | +0.40% |
| 2026-09-28 | $135.5 | $131.9 | $3.63 | 2,249,133.0 | -1.66% |
| 2026-09-25 | $136.6 | $131.4 | $5.22 | 2,262,956.0 | +2.39% |
| 2026-09-24 | $134.1 | $130.9 | $3.17 | 2,423,421.0 | +0.67% |
| 2026-09-23 | $134.5 | $130.0 | $4.51 | 2,097,421.0 | -1.18% |
| 2026-09-22 | $135.7 | $126.0 | $9.72 | 4,705,840.0 | +8.34% |
| 2026-09-21 | $124.1 | $120.2 | $3.91 | 2,048,728.0 | +2.05% |
| 2026-09-18 | $124.5 | $121.1 | $3.43 | 2,421,474.0 | -2.24% |
| 2026-09-17 | $126.1 | $123.1 | $2.95 | 3,466,907.0 | +0.22% |
| 2026-09-16 | $126.2 | $122.8 | $3.42 | 5,780,050.0 | -0.06% |
| 2026-09-15 | $131.0 | $122.9 | $8.05 | 5,349,965.0 | -5.39% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $137.7 | $130.1 | $7.67 | 20,547,480.0 | +2.29% |
| 2026-09 | $141.3 | $120.2 | $21.12 | 64,100,712.0 | -0.60% |
| 2026-08 | $216.0 | $120.4 | $95.62 | 99,115,509.0 | -31.02% |
| 2026-07 | $236.4 | $195.2 | $41.22 | 23,893,698.0 | -13.65% |
| 2026-06 | $244.4 | $211.7 | $32.63 | 25,467,946.0 | -0.33% |
| 2026-05 | $237.8 | $206.7 | $31.01 | 25,762,503.0 | +0.29% |
| 2026-04 | $232.2 | $186.8 | $45.38 | 23,307,992.0 | +14.44% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
2.52%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):