loading

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $206.7 $202.2 $4.50 3,975,536.0 +3.54%
2025-06-26 $197.5 $186.3 $11.18 2,805,264.0 +5.50%
2025-06-25 $187.1 $177.2 $9.91 2,113,365.0 +4.15%
2025-06-24 $178.7 $175.8 $2.95 954,484.0 +1.41%
2025-06-23 $176.7 $170.7 $5.99 1,053,337.0 +1.31%
2025-06-20 $176.4 $172.1 $4.38 2,445,840.0 -0.41%
2025-06-18 $175.8 $173.2 $2.66 1,446,501.0 -0.35%
2025-06-17 $178.9 $174.8 $4.09 1,204,944.0 -2.12%
2025-06-16 $181.6 $177.7 $3.94 1,286,911.0 +1.07%
2025-06-13 $182.6 $174.8 $7.78 1,421,884.0 -4.15%
2025-06-12 $185.1 $181.9 $3.10 1,169,844.0 -0.22%
2025-06-11 $188.3 $183.4 $4.95 1,437,793.0 +1.09%
2025-06-10 $183.9 $181.7 $2.21 843,838.0 +0.24%
2025-06-09 $184.1 $180.1 $4.00 1,237,507.0 +0.89%
2025-06-06 $181.2 $178.6 $2.55 786,608.0 +0.98%
2025-06-05 $180.5 $176.7 $3.82 1,099,219.0 +1.32%
2025-06-04 $180.3 $176.7 $3.67 1,233,374.0 -0.62%
2025-06-03 $178.5 $175.0 $3.46 1,173,070.0 +0.73%
2025-06-02 $178.5 $173.8 $4.65 1,755,251.0 -1.59%
2025-05-30 $180.6 $176.0 $4.64 1,911,488.0 -1.03%
2025-05-29 $181.2 $175.8 $5.47 2,424,780.0 +2.31%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $206.7 $170.7 $36.00 33,420,106.0 +13.09%
2025-05 $224.6 $167.0 $57.61 47,311,729.0 -4.47%
2025-04 $212.6 $166.4 $46.25 31,950,151.0 -6.86%
2025-03 $228.8 $186.1 $42.72 35,479,524.0 -10.46%
2025-02 $247.2 $217.1 $30.10 17,492,056.0 -6.23%
2025-01 $254.6 $219.7 $34.92 21,090,104.0 +4.90%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $235.2 $206.6 $28.57 24,118,133.0 +11.82%
2024-11 $229.4 $188.7 $40.70 25,611,790.0 +5.87%
2024-10 $219.4 $195.8 $23.68 15,396,384.0 -6.21%
2024-09 $239.0 $202.3 $36.65 23,110,273.0 -11.93%
2024-08 $239.3 $186.6 $52.75 18,810,064.0 +9.53%
2024-07 $227.2 $197.1 $30.12 22,927,124.0 +0.70%
2024-06 $234.5 $210.9 $23.55 19,387,602.0 -5.62%
2024-05 $229.6 $182.8 $46.72 27,425,178.0 +13.29%
2024-04 $225.8 $192.2 $33.56 20,112,221.0 -10.64%
2024-03 $224.9 $177.7 $47.23 35,929,884.0 +26.40%
2024-02 $178.5 $149.8 $28.72 17,353,193.0 +19.33%
2024-01 $155.2 $137.1 $18.11 22,275,194.0 +1.44%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.8 $130.7 $18.11 25,339,070.0 +12.95%
2023-11 $133.8 $104.0 $29.82 36,108,076.0 +21.65%
2023-10 $112.8 $101.0 $11.79 25,738,112.0 -1.50%
2023-09 $117.5 $104.6 $12.86 33,486,126.0 -6.67%
2023-08 $150.8 $106.1 $44.68 58,700,731.0 -17.49%
2023-07 $141.1 $128.7 $12.42 18,809,972.0 +6.66%
2023-06 $138.7 $126.0 $12.78 25,304,608.0 +3.67%
2023-05 $145.7 $121.6 $24.10 41,194,073.0 -12.07%
2023-04 $151.3 $134.6 $16.70 23,204,362.0 +2.20%
2023-03 $152.6 $127.0 $25.59 45,951,162.0 +10.31%
2023-02 $138.4 $126.4 $12.00 16,984,029.0 -1.63%
2023-01 $131.1 $118.5 $12.57 21,841,291.0 +8.70%
specialty_retail GME
$23.59
price down icon 1.21%
specialty_retail BBY
$68.22
price down icon 0.31%
$506.18
price up icon 0.43%
specialty_retail WSM
$164.22
price up icon 1.41%
$458.27
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):