224.93
price down icon2.17%   -5.00
pre-market  Vorhandelsmarkt:  226.02   1.09   +0.48%
loading

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $230.2 $223.8 $6.39 798,875.0 -2.17%
2025-10-06 $231.6 $226.5 $5.12 748,984.0 -0.64%
2025-10-03 $237.3 $229.9 $7.43 1,250,497.0 +0.44%
2025-10-02 $232.2 $228.7 $3.53 858,509.0 -1.05%
2025-10-01 $233.9 $222.3 $11.60 1,694,077.0 +4.78%
2025-09-30 $222.5 $216.0 $6.51 1,174,160.0 +1.06%
2025-09-29 $228.0 $217.7 $10.30 2,196,212.0 -3.68%
2025-09-26 $229.5 $222.8 $6.72 1,308,574.0 +1.35%
2025-09-25 $229.8 $225.0 $4.81 1,237,809.0 -2.18%
2025-09-24 $234.3 $228.7 $5.64 1,074,584.0 +0.67%
2025-09-23 $230.4 $222.4 $7.97 1,672,498.0 +4.31%
2025-09-22 $221.6 $216.3 $5.29 1,644,846.0 -1.22%
2025-09-19 $226.4 $221.3 $5.11 1,969,921.0 -2.32%
2025-09-18 $228.4 $222.2 $6.22 1,206,146.0 +1.98%
2025-09-17 $228.5 $221.3 $7.20 971,721.0 +0.06%
2025-09-16 $224.5 $220.2 $4.34 1,869,940.0 -1.52%
2025-09-15 $226.8 $220.5 $6.26 1,371,938.0 +2.08%
2025-09-12 $229.3 $221.2 $8.09 1,850,483.0 -4.08%
2025-09-11 $231.3 $225.3 $6.01 1,758,325.0 +1.70%
2025-09-10 $228.5 $219.6 $8.92 2,000,214.0 +3.09%
2025-09-09 $227.8 $219.1 $8.70 1,944,426.0 -1.59%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $237.3 $222.3 $15.03 6,149,817.0 +1.22%
2025-09 $234.3 $205.9 $28.42 38,311,367.0 +4.43%
2025-08 $232.3 $202.5 $29.75 37,486,646.0 +0.61%
2025-07 $220.9 $198.0 $22.85 26,781,742.0 +6.93%
2025-06 $206.7 $170.7 $36.00 31,107,187.0 +10.30%
2025-05 $224.6 $167.0 $57.61 47,311,729.0 -4.47%
2025-04 $212.6 $166.4 $46.25 31,950,151.0 -6.86%
2025-03 $228.8 $186.1 $42.72 35,479,524.0 -10.46%
2025-02 $247.2 $217.1 $30.10 17,492,056.0 -6.23%
2025-01 $254.6 $219.7 $34.92 21,090,104.0 +4.90%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $235.2 $206.6 $28.57 24,118,133.0 +11.82%
2024-11 $229.4 $188.7 $40.70 25,611,790.0 +5.87%
2024-10 $219.4 $195.8 $23.68 15,396,384.0 -6.21%
2024-09 $239.0 $202.3 $36.65 23,110,273.0 -11.93%
2024-08 $239.3 $186.6 $52.75 18,810,064.0 +9.53%
2024-07 $227.2 $197.1 $30.12 22,927,124.0 +0.70%
2024-06 $234.5 $210.9 $23.55 19,387,602.0 -5.62%
2024-05 $229.6 $182.8 $46.72 27,425,178.0 +13.29%
2024-04 $225.8 $192.2 $33.56 20,112,221.0 -10.64%
2024-03 $224.9 $177.7 $47.23 35,929,884.0 +26.40%
2024-02 $178.5 $149.8 $28.72 17,353,193.0 +19.33%
2024-01 $155.2 $137.1 $18.11 22,275,194.0 +1.44%

Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.8 $130.7 $18.11 25,339,070.0 +12.95%
2023-11 $133.8 $104.0 $29.82 36,108,076.0 +21.65%
2023-10 $112.8 $101.0 $11.79 25,738,112.0 -1.50%
2023-09 $117.5 $104.6 $12.86 33,486,126.0 -6.67%
2023-08 $150.8 $106.1 $44.68 58,700,731.0 -17.49%
2023-07 $141.1 $128.7 $12.42 18,809,972.0 +6.66%
2023-06 $138.7 $126.0 $12.78 25,304,608.0 +3.67%
2023-05 $145.7 $121.6 $24.10 41,194,073.0 -12.07%
2023-04 $151.3 $134.6 $16.70 23,204,362.0 +2.20%
2023-03 $152.6 $127.0 $25.59 45,951,162.0 +10.31%
2023-02 $138.4 $126.4 $12.00 16,984,029.0 -1.63%
2023-01 $131.1 $118.5 $12.57 21,841,291.0 +8.70%
specialty_retail GME
$24.35
price down icon 2.79%
specialty_retail BBY
$75.23
price down icon 0.49%
$148.50
price down icon 3.36%
$382.15
price up icon 0.61%
$21.27
price down icon 2.79%
Kapitalisierung:     |  Volumen (24h):