Holen Sie sich die Stockscreener-App
210.18
0.69%
1.20
Handel nachbörslich:
210.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $212.2 | $207.3 | $4.95 | 1,082,360.0 | +0.57% |
| 2025-11-17 | $214.9 | $207.6 | $7.30 | 1,290,853.0 | -3.41% |
| 2025-11-14 | $220.5 | $214.4 | $6.09 | 854,745.0 | -1.70% |
| 2025-11-13 | $225.2 | $218.8 | $6.41 | 800,117.0 | -1.24% |
| 2025-11-12 | $226.5 | $220.8 | $5.73 | 1,310,094.0 | +2.23% |
| 2025-11-11 | $221.0 | $217.7 | $3.27 | 725,549.0 | -0.74% |
| 2025-11-10 | $224.1 | $217.3 | $6.81 | 692,643.0 | +0.23% |
| 2025-11-07 | $220.5 | $214.1 | $6.42 | 801,321.0 | +1.10% |
| 2025-11-06 | $219.4 | $213.5 | $5.98 | 1,088,079.0 | -1.03% |
| 2025-11-05 | $226.4 | $215.4 | $11.02 | 1,121,928.0 | +1.30% |
| 2025-11-04 | $218.1 | $214.5 | $3.61 | 882,126.0 | -0.74% |
| 2025-11-03 | $224.8 | $216.7 | $8.11 | 1,062,111.0 | -1.65% |
| 2025-10-31 | $221.5 | $215.4 | $6.03 | 1,517,018.0 | +0.31% |
| 2025-10-30 | $225.9 | $218.1 | $7.86 | 1,089,092.0 | -2.14% |
| 2025-10-29 | $232.8 | $224.4 | $8.38 | 987,718.0 | -1.87% |
| 2025-10-28 | $233.8 | $226.4 | $7.32 | 907,192.0 | +0.26% |
| 2025-10-27 | $234.9 | $227.3 | $7.53 | 925,905.0 | +1.73% |
| 2025-10-24 | $232.0 | $224.6 | $7.37 | 654,148.0 | -1.09% |
| 2025-10-23 | $232.3 | $227.3 | $5.09 | 714,253.0 | -0.14% |
| 2025-10-22 | $228.8 | $225.4 | $3.42 | 789,802.0 | +0.21% |
| 2025-10-21 | $229.3 | $224.2 | $5.10 | 535,149.0 | +0.85% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $226.5 | $207.3 | $19.24 | 12,614,535.0 | -5.09% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| 2023-11 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| 2023-10 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| 2023-09 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| 2023-08 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| 2023-07 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| 2023-06 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| 2023-05 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| 2023-04 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| 2023-03 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| 2023-02 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| 2023-01 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
0.04%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):