Holen Sie sich die Stockscreener-App
200.48
1.12%
2.23
Handel nachbörslich:
200.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $201.8 | $198.1 | $3.70 | 1,053,059.0 | +1.12% |
| 2024-11-15 | $201.2 | $196.5 | $4.73 | 901,542.0 | -0.24% |
| 2024-11-14 | $203.8 | $197.3 | $6.51 | 1,036,108.0 | +0.70% |
| 2024-11-13 | $204.3 | $196.5 | $7.75 | 686,818.0 | -0.73% |
| 2024-11-12 | $202.9 | $197.8 | $5.02 | 952,492.0 | +0.16% |
| 2024-11-11 | $205.4 | $197.6 | $7.86 | 677,659.0 | -2.20% |
| 2024-11-08 | $203.9 | $198.9 | $5.02 | 710,945.0 | +1.48% |
| 2024-11-07 | $202.1 | $195.8 | $6.29 | 836,140.0 | +2.49% |
| 2024-11-06 | $201.2 | $188.7 | $12.48 | 1,486,388.0 | -1.50% |
| 2024-11-05 | $199.5 | $195.1 | $4.37 | 679,557.0 | +0.70% |
| 2024-11-04 | $199.5 | $194.1 | $5.42 | 683,655.0 | +1.56% |
| 2024-11-01 | $198.0 | $192.7 | $5.30 | 1,237,641.0 | -1.05% |
| 2024-10-31 | $200.6 | $195.8 | $4.85 | 812,199.0 | -2.55% |
| 2024-10-30 | $204.5 | $200.4 | $4.05 | 530,496.0 | -0.62% |
| 2024-10-29 | $203.3 | $198.4 | $4.93 | 629,291.0 | -1.53% |
| 2024-10-28 | $207.6 | $204.7 | $2.84 | 531,848.0 | +0.44% |
| 2024-10-25 | $207.2 | $204.0 | $3.20 | 481,920.0 | -0.07% |
| 2024-10-24 | $209.2 | $203.6 | $5.59 | 605,315.0 | -0.57% |
| 2024-10-23 | $208.2 | $203.9 | $4.39 | 685,264.0 | -1.39% |
| 2024-10-22 | $213.1 | $208.5 | $4.63 | 637,433.0 | -2.25% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $205.4 | $188.7 | $16.71 | 11,995,063.0 | +2.42% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| 2023-11 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| 2023-10 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| 2023-09 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| 2023-08 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| 2023-07 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| 2023-06 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| 2023-05 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| 2023-04 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| 2023-03 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| 2023-02 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| 2023-01 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $125.2 | $106.5 | $18.64 | 32,706,647.0 | +0.59% |
| 2022-11 | $122.5 | $98.01 | $24.49 | 42,176,335.0 | +5.12% |
| 2022-10 | $118.1 | $105.3 | $12.81 | 29,683,070.0 | +8.72% |
| 2022-09 | $119.8 | $99.81 | $20.00 | 37,963,779.0 | -1.63% |
| 2022-08 | $115.6 | $92.15 | $23.41 | 35,791,290.0 | +13.66% |
| 2022-07 | $97.63 | $74.32 | $23.31 | 27,617,586.0 | +24.17% |
| 2022-06 | $85.85 | $70.21 | $15.64 | 38,889,812.0 | -7.21% |
| 2022-05 | $103.0 | $63.45 | $39.50 | 94,659,297.0 | -15.75% |
| 2022-04 | $109.7 | $95.29 | $14.38 | 28,183,767.0 | -3.60% |
| 2022-03 | $115.3 | $99.19 | $16.14 | 42,285,456.0 | -4.74% |
| 2022-02 | $119.3 | $92.31 | $27.02 | 25,713,930.0 | -9.01% |
| 2022-01 | $120.6 | $104.1 | $16.49 | 45,078,764.0 | +0.36% |
3.24%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):