Holen Sie sich die Stockscreener-App
204.04
0.20%
0.41
Vorhandelsmarkt:
199.01
-5.03
-2.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $205.9 | $197.0 | $8.91 | 940,454.0 | +0.20% |
| 2026-02-27 | $210.5 | $203.2 | $7.34 | 1,156,221.0 | -3.74% |
| 2026-02-26 | $218.5 | $211.1 | $7.44 | 807,903.0 | -1.50% |
| 2026-02-25 | $215.3 | $208.5 | $6.85 | 820,068.0 | +1.07% |
| 2026-02-24 | $217.6 | $209.5 | $8.03 | 1,130,858.0 | +0.54% |
| 2026-02-23 | $218.1 | $205.8 | $12.34 | 1,968,204.0 | +2.48% |
| 2026-02-20 | $209.9 | $200.2 | $9.72 | 1,079,664.0 | +1.72% |
| 2026-02-19 | $202.9 | $199.5 | $3.33 | 944,297.0 | -0.03% |
| 2026-02-18 | $207.1 | $202.8 | $4.32 | 817,133.0 | -1.62% |
| 2026-02-17 | $207.3 | $199.0 | $8.31 | 1,129,706.0 | +2.43% |
| 2026-02-13 | $204.2 | $198.0 | $6.19 | 818,172.0 | +0.97% |
| 2026-02-12 | $210.6 | $199.1 | $11.50 | 1,124,335.0 | -2.49% |
| 2026-02-11 | $204.8 | $200.0 | $4.80 | 1,330,262.0 | +2.30% |
| 2026-02-10 | $203.6 | $198.3 | $5.25 | 1,190,186.0 | -1.04% |
| 2026-02-09 | $207.6 | $201.5 | $6.11 | 920,133.0 | -3.06% |
| 2026-02-06 | $212.0 | $206.7 | $5.31 | 930,542.0 | +1.34% |
| 2026-02-05 | $210.0 | $202.9 | $7.06 | 680,451.0 | -2.37% |
| 2026-02-04 | $211.5 | $204.3 | $7.21 | 1,022,624.0 | +3.70% |
| 2026-02-03 | $209.6 | $201.9 | $7.67 | 1,271,483.0 | +0.01% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $205.9 | $197.0 | $8.91 | 1,880,908.0 | +0.20% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
0.61%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):