Holen Sie sich die Stockscreener-App
405.59
3.55%
-14.95
Handel nachbörslich:
405.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $420.2 | $403.1 | $17.08 | 472,814.0 | -3.55% |
| 2025-02-20 | $424.9 | $418.8 | $6.01 | 258,352.0 | -1.33% |
| 2025-02-19 | $429.4 | $423.1 | $6.25 | 222,765.0 | +0.05% |
| 2025-02-18 | $434.3 | $424.9 | $9.44 | 321,662.0 | -1.43% |
| 2025-02-14 | $445.2 | $431.9 | $13.31 | 268,090.0 | -2.34% |
| 2025-02-13 | $443.2 | $435.0 | $8.19 | 301,937.0 | +1.65% |
| 2025-02-12 | $437.0 | $423.3 | $13.73 | 255,855.0 | +1.82% |
| 2025-02-11 | $433.5 | $424.4 | $9.10 | 262,868.0 | -1.07% |
| 2025-02-10 | $432.8 | $425.9 | $6.95 | 326,326.0 | +1.25% |
| 2025-02-07 | $437.3 | $426.4 | $10.88 | 343,812.0 | -1.94% |
| 2025-02-06 | $438.5 | $430.7 | $7.81 | 373,411.0 | +1.36% |
| 2025-02-05 | $429.7 | $419.3 | $10.44 | 241,376.0 | +2.00% |
| 2025-02-04 | $424.3 | $417.2 | $7.11 | 164,069.0 | +0.34% |
| 2025-02-03 | $422.6 | $411.0 | $11.66 | 322,773.0 | -0.52% |
| 2025-01-31 | $423.5 | $417.6 | $5.85 | 292,676.0 | -0.30% |
| 2025-01-30 | $426.8 | $420.4 | $6.46 | 246,892.0 | +0.83% |
| 2025-01-29 | $422.6 | $415.5 | $7.12 | 224,018.0 | +0.94% |
| 2025-01-28 | $420.9 | $410.9 | $9.98 | 315,286.0 | -1.02% |
| 2025-01-27 | $420.9 | $406.6 | $14.36 | 266,623.0 | +2.13% |
| 2025-01-24 | $411.7 | $404.2 | $7.57 | 237,288.0 | +0.85% |
| 2025-01-23 | $409.4 | $399.2 | $10.19 | 291,669.0 | +1.64% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $445.2 | $403.1 | $42.07 | 4,608,924.0 | -3.84% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):