510.43
price up icon2.03%   10.16
pre-market  Vorhandelsmarkt:  514.00   3.57   +0.70%
loading

Caseys General Stores Inc-Aktien (CASY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $510.8 $500.3 $10.49 302,928.0 +2.03%
2025-06-20 $511.8 $498.7 $13.09 451,106.0 -1.19%
2025-06-18 $511.1 $505.3 $5.75 396,604.0 -0.26%
2025-06-17 $512.4 $503.0 $9.42 501,064.0 +0.24%
2025-06-16 $512.2 $505.0 $7.22 465,336.0 +0.05%
2025-06-13 $512.9 $502.1 $10.81 457,856.0 -0.16%
2025-06-12 $507.3 $495.0 $12.31 603,801.0 +1.49%
2025-06-11 $504.1 $488.9 $15.17 705,967.0 +1.90%
2025-06-10 $509.1 $481.3 $27.78 1,337,562.0 +11.59%
2025-06-09 $443.5 $433.6 $9.87 653,862.0 -1.07%
2025-06-06 $449.1 $440.1 $9.01 403,580.0 -0.37%
2025-06-05 $450.5 $443.5 $6.97 513,655.0 -0.57%
2025-06-04 $449.8 $436.0 $13.73 563,083.0 +2.18%
2025-06-03 $444.3 $433.2 $11.17 421,592.0 -0.30%
2025-06-02 $443.5 $435.5 $8.05 800,988.0 +0.51%
2025-05-30 $448.5 $437.6 $10.90 433,758.0 -0.62%
2025-05-29 $446.8 $438.0 $8.75 403,031.0 -1.56%
2025-05-28 $451.6 $444.8 $6.81 300,302.0 +0.00%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $512.9 $433.2 $79.72 8,881,912.0 +16.60%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
specialty_retail WSM
$157.89
price down icon 0.60%
specialty_retail BBY
$66.37
price down icon 1.70%
$471.56
price down icon 0.48%
specialty_retail DKS
$175.79
price up icon 1.31%
specialty_retail GME
$22.82
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):