Holen Sie sich die Stockscreener-App
674.99
1.63%
-8.8954
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $678.8 | $665.0 | $13.79 | 437,934.0 | -1.24% |
| 2026-03-04 | $684.1 | $669.9 | $14.21 | 349,965.0 | +0.84% |
| 2026-03-03 | $686.5 | $658.0 | $28.40 | 395,319.0 | -1.28% |
| 2026-03-02 | $687.6 | $676.3 | $11.28 | 413,033.0 | +0.21% |
| 2026-02-27 | $690.0 | $680.5 | $9.52 | 2,355,570.0 | +0.47% |
| 2026-02-26 | $685.8 | $674.0 | $11.75 | 252,516.0 | +0.98% |
| 2026-02-25 | $685.5 | $670.3 | $15.28 | 281,314.0 | -0.84% |
| 2026-02-24 | $684.6 | $669.5 | $15.06 | 266,043.0 | +1.45% |
| 2026-02-23 | $674.3 | $658.3 | $16.01 | 316,334.0 | +0.68% |
| 2026-02-20 | $670.2 | $656.4 | $13.81 | 235,231.0 | +0.62% |
| 2026-02-19 | $665.8 | $655.7 | $10.09 | 321,989.0 | +0.83% |
| 2026-02-18 | $671.2 | $654.4 | $16.80 | 287,211.0 | -0.58% |
| 2026-02-17 | $673.5 | $655.7 | $17.82 | 229,595.0 | -0.65% |
| 2026-02-13 | $674.2 | $659.3 | $14.97 | 309,821.0 | +0.30% |
| 2026-02-12 | $678.7 | $653.5 | $25.17 | 471,413.0 | +2.33% |
| 2026-02-11 | $661.5 | $642.8 | $18.71 | 316,722.0 | -0.75% |
| 2026-02-10 | $661.4 | $653.0 | $8.37 | 397,123.0 | -0.80% |
| 2026-02-09 | $666.3 | $652.5 | $13.76 | 290,530.0 | -0.29% |
| 2026-02-06 | $664.4 | $651.8 | $12.62 | 430,029.0 | +1.21% |
| 2026-02-05 | $658.3 | $641.1 | $17.15 | 351,710.0 | +0.81% |
| 2026-02-04 | $658.3 | $635.0 | $23.26 | 511,830.0 | +1.00% |
| 2026-02-03 | $644.0 | $623.8 | $20.23 | 375,226.0 | +2.48% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $687.6 | $658.0 | $29.54 | 1,596,251.0 | -1.48% |
| 2026-02 | $690.0 | $606.0 | $84.00 | 8,288,215.0 | +13.04% |
| 2026-01 | $648.0 | $551.4 | $96.58 | 6,540,991.0 | +9.73% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
1.86%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):