523.25
price up icon0.09%   0.47
after-market Handel nachbörslich: 523.94 0.69 +0.13%
loading

Caseys General Stores Inc-Aktien (CASY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $529.5 $520.3 $9.26 309,659.0 +0.09%
2025-08-01 $524.5 $516.0 $8.51 199,889.0 +0.51%
2025-07-31 $530.6 $518.8 $11.78 258,913.0 -0.95%
2025-07-30 $527.9 $521.6 $6.37 174,410.0 +0.61%
2025-07-29 $527.8 $519.7 $8.05 254,187.0 -0.59%
2025-07-28 $530.6 $523.5 $7.04 299,513.0 -0.47%
2025-07-25 $531.2 $525.5 $5.74 280,314.0 +0.28%
2025-07-24 $529.0 $519.1 $9.94 271,427.0 +0.39%
2025-07-23 $528.6 $523.1 $5.45 257,231.0 +0.11%
2025-07-22 $526.0 $519.1 $6.88 264,430.0 +1.00%
2025-07-21 $520.0 $510.2 $9.81 278,343.0 +1.57%
2025-07-18 $518.5 $506.7 $11.81 214,491.0 -1.05%
2025-07-17 $519.7 $508.6 $11.11 250,319.0 -0.41%
2025-07-16 $521.6 $515.0 $6.59 222,717.0 +0.03%
2025-07-15 $524.2 $517.4 $6.83 225,097.0 -1.07%
2025-07-14 $526.5 $514.1 $12.35 256,499.0 +1.30%
2025-07-11 $526.7 $514.3 $12.35 273,988.0 -1.34%
2025-07-10 $526.7 $517.7 $8.98 380,528.0 +0.25%
2025-07-09 $522.7 $508.2 $14.46 352,694.0 +1.96%
2025-07-08 $526.8 $509.2 $17.63 409,287.0 -2.63%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $529.5 $516.0 $13.52 819,207.0 +0.60%
2025-07 $531.2 $504.5 $26.75 6,137,482.0 +1.93%
2025-06 $514.3 $433.2 $81.16 10,259,399.0 +16.56%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
$514.99
price up icon 1.43%
specialty_retail WSM
$200.52
price up icon 6.85%
specialty_retail BBY
$66.22
price up icon 3.28%
specialty_retail DKS
$209.50
price up icon 1.32%
specialty_retail GME
$22.63
price up icon 2.40%
Kapitalisierung:     |  Volumen (24h):