Holen Sie sich die Stockscreener-App
556.26
0.64%
3.55
Handel nachbörslich:
556.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $559.7 | $551.4 | $8.30 | 184,167.0 | +0.64% |
| 2025-12-31 | $563.2 | $552.2 | $10.97 | 212,746.0 | -1.58% |
| 2025-12-30 | $569.8 | $560.6 | $9.23 | 199,400.0 | -0.94% |
| 2025-12-29 | $576.0 | $565.3 | $10.72 | 197,643.0 | -0.33% |
| 2025-12-26 | $574.0 | $565.3 | $8.66 | 145,951.0 | +0.17% |
| 2025-12-24 | $571.4 | $566.8 | $4.60 | 121,734.0 | +0.15% |
| 2025-12-23 | $576.0 | $564.8 | $11.22 | 257,397.0 | -1.15% |
| 2025-12-22 | $574.7 | $557.5 | $17.18 | 295,588.0 | +2.70% |
| 2025-12-19 | $559.5 | $544.1 | $15.47 | 524,875.0 | +2.00% |
| 2025-12-18 | $560.0 | $541.1 | $18.86 | 337,296.0 | -1.30% |
| 2025-12-17 | $558.8 | $551.4 | $7.34 | 224,741.0 | +0.35% |
| 2025-12-16 | $553.9 | $542.3 | $11.67 | 308,699.0 | +1.08% |
| 2025-12-15 | $549.4 | $539.0 | $10.42 | 394,036.0 | +1.27% |
| 2025-12-12 | $547.0 | $533.5 | $13.49 | 238,814.0 | -0.48% |
| 2025-12-11 | $547.9 | $531.1 | $16.76 | 363,104.0 | +1.78% |
| 2025-12-10 | $569.4 | $529.8 | $39.55 | 737,774.0 | -5.34% |
| 2025-12-09 | $568.9 | $554.1 | $14.80 | 526,593.0 | -0.58% |
| 2025-12-08 | $569.7 | $560.3 | $9.47 | 297,969.0 | -0.09% |
| 2025-12-05 | $569.4 | $557.0 | $12.44 | 271,660.0 | +1.04% |
| 2025-12-04 | $565.4 | $555.1 | $10.30 | 258,377.0 | +1.06% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $559.7 | $551.4 | $8.30 | 368,334.0 | +0.64% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):