Holen Sie sich die Stockscreener-App
540.71
0.58%
-1.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $547.0 | $534.3 | $12.73 | 57,830.0 | -0.38% |
| 2025-12-11 | $547.9 | $531.1 | $16.76 | 363,104.0 | +1.78% |
| 2025-12-10 | $569.4 | $529.8 | $39.55 | 737,774.0 | -5.34% |
| 2025-12-09 | $568.9 | $554.1 | $14.80 | 526,593.0 | -0.58% |
| 2025-12-08 | $569.7 | $560.3 | $9.47 | 297,969.0 | -0.09% |
| 2025-12-05 | $569.4 | $557.0 | $12.44 | 271,660.0 | +1.04% |
| 2025-12-04 | $565.4 | $555.1 | $10.30 | 258,377.0 | +1.06% |
| 2025-12-03 | $570.0 | $554.1 | $15.91 | 231,048.0 | -2.03% |
| 2025-12-02 | $572.9 | $564.9 | $8.03 | 219,731.0 | -0.41% |
| 2025-12-01 | $573.6 | $565.0 | $8.59 | 277,416.0 | -0.23% |
| 2025-11-28 | $573.8 | $568.2 | $5.53 | 104,760.0 | -0.13% |
| 2025-11-26 | $572.8 | $563.5 | $9.24 | 243,064.0 | +1.02% |
| 2025-11-25 | $566.0 | $542.0 | $24.03 | 319,776.0 | +4.56% |
| 2025-11-24 | $560.5 | $539.5 | $21.04 | 419,051.0 | -3.48% |
| 2025-11-21 | $564.6 | $549.6 | $15.02 | 390,322.0 | +1.64% |
| 2025-11-20 | $561.3 | $545.9 | $15.46 | 270,302.0 | -0.98% |
| 2025-11-19 | $558.9 | $547.6 | $11.24 | 282,103.0 | +1.53% |
| 2025-11-18 | $550.1 | $535.1 | $15.07 | 340,258.0 | +2.23% |
| 2025-11-17 | $543.7 | $535.4 | $8.33 | 341,268.0 | -0.34% |
| 2025-11-14 | $546.8 | $534.3 | $12.46 | 295,452.0 | +0.29% |
| 2025-11-13 | $541.1 | $531.3 | $9.83 | 309,875.0 | +0.33% |
| 2025-11-12 | $543.2 | $534.6 | $8.66 | 155,315.0 | -0.85% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $573.6 | $529.8 | $43.75 | 3,241,502.0 | -5.23% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
1.07%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):