Holen Sie sich die Stockscreener-App
620.74
0.17%
1.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $621.4 | $613.6 | $7.78 | 49,086.0 | +0.21% |
| 2026-01-22 | $632.5 | $614.1 | $18.36 | 371,767.0 | -1.06% |
| 2026-01-21 | $637.8 | $621.1 | $16.72 | 440,149.0 | -2.06% |
| 2026-01-20 | $648.0 | $636.5 | $11.54 | 520,924.0 | -0.29% |
| 2026-01-16 | $641.1 | $630.0 | $11.12 | 431,724.0 | +0.48% |
| 2026-01-15 | $641.1 | $614.2 | $26.92 | 560,746.0 | +3.42% |
| 2026-01-14 | $622.0 | $604.5 | $17.49 | 324,654.0 | +1.93% |
| 2026-01-13 | $607.9 | $600.0 | $7.85 | 331,516.0 | +0.36% |
| 2026-01-12 | $610.1 | $593.0 | $17.09 | 324,795.0 | +1.46% |
| 2026-01-09 | $602.9 | $588.0 | $14.91 | 375,104.0 | +1.27% |
| 2026-01-08 | $592.2 | $575.2 | $16.96 | 371,797.0 | +2.23% |
| 2026-01-07 | $574.0 | $564.4 | $9.59 | 226,259.0 | +1.73% |
| 2026-01-06 | $567.5 | $557.0 | $10.49 | 231,845.0 | -0.07% |
| 2026-01-05 | $569.1 | $552.8 | $16.29 | 292,806.0 | +1.44% |
| 2026-01-02 | $559.7 | $551.4 | $8.30 | 184,167.0 | +0.64% |
| 2025-12-31 | $563.2 | $552.2 | $10.97 | 212,746.0 | -1.58% |
| 2025-12-30 | $569.8 | $560.6 | $9.23 | 199,400.0 | -0.94% |
| 2025-12-29 | $576.0 | $565.3 | $10.72 | 197,643.0 | -0.33% |
| 2025-12-26 | $574.0 | $565.3 | $8.66 | 145,951.0 | +0.17% |
| 2025-12-24 | $571.4 | $566.8 | $4.60 | 121,734.0 | +0.15% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $648.0 | $551.4 | $96.58 | 5,037,339.0 | +12.20% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
1.90%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):