loading

Caseys General Stores Inc-Aktien (CASY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $554.9 $549.7 $5.17 8,475.0 -0.92%
2025-10-07 $565.4 $547.3 $18.10 201,450.0 -0.72%
2025-10-06 $566.4 $557.4 $8.95 231,897.0 -1.53%
2025-10-03 $567.5 $554.8 $12.71 181,444.0 +1.08%
2025-10-02 $564.1 $555.4 $8.78 303,503.0 +0.40%
2025-10-01 $569.3 $558.6 $10.73 310,702.0 -1.09%
2025-09-30 $566.7 $558.1 $8.64 233,890.0 +0.78%
2025-09-29 $561.0 $545.0 $15.93 272,349.0 +2.45%
2025-09-26 $549.5 $534.0 $15.50 211,343.0 +0.81%
2025-09-25 $547.9 $542.4 $5.48 232,776.0 -0.72%
2025-09-24 $556.4 $544.5 $11.94 215,924.0 -0.73%
2025-09-23 $556.0 $546.9 $9.08 285,969.0 +0.66%
2025-09-22 $548.2 $542.4 $5.74 310,907.0 +0.06%
2025-09-19 $547.9 $538.0 $9.96 594,195.0 +0.62%
2025-09-18 $557.5 $541.4 $16.14 473,364.0 -2.09%
2025-09-17 $571.6 $554.6 $16.92 601,553.0 -1.05%
2025-09-16 $565.7 $548.6 $17.06 582,409.0 +1.13%
2025-09-15 $563.0 $552.5 $10.51 331,806.0 +0.18%
2025-09-12 $559.4 $549.1 $10.25 315,099.0 -0.02%
2025-09-11 $557.4 $540.3 $17.10 501,815.0 +2.88%
2025-09-10 $549.2 $529.3 $19.88 630,158.0 -0.52%
2025-09-09 $543.2 $505.3 $37.90 1,284,868.0 +3.80%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $569.3 $547.3 $22.08 1,237,471.0 -2.77%
2025-09 $571.6 $490.5 $81.07 9,333,461.0 +14.32%
2025-08 $529.5 $490.0 $39.53 4,668,027.0 -4.92%
2025-07 $531.2 $504.5 $26.75 6,137,482.0 +1.93%
2025-06 $514.3 $433.2 $81.16 10,259,399.0 +16.56%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
specialty_retail WSM
$188.88
price down icon 0.27%
specialty_retail BBY
$76.20
price up icon 1.42%
$562.00
price up icon 0.47%
specialty_retail DKS
$225.65
price up icon 0.27%
$53.57
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):