Penny Stock Screener

130 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.121
112.06B
 chart-XHG
-9.60%
-0.80%
-84.67%
LYG
Lloyds Banking Group Plc Adr
4.42
65.86B
 chart-LYG
-0.90%
-1.34%
+23.46%
BBD
Banco Bradesco S A Adr
3.06
16.18B
 chart-BBD
-4.08%
-1.92%
+45.02%
LU
Lufax Holding Ltd Adr
3.62
3.14B
 chart-LU
-7.89%
+23.55%
+41.96%
Bitfarms Ltd
4.20
2.34B
 chart-BITF
+0.72%
+140.00%
+444.25%
Grupo Aval Acciones Y Valores S A Adr
3.64
1.38B
 chart-AVAL
+4.90%
+7.69%
+57.58%
Prospect Capital Corp
2.67
1.24B
 chart-PSEC
-2.20%
-4.30%
-23.50%
Bit Digital Inc
3.76
1.21B
 chart-BTBT
-6.47%
+26.81%
+117.34%
Strive Inc
1.555
1.15B
 chart-ASST
-14.09%
-80.78%
+234.91%
PHK
Pimco High Income Fund
4.94
847.17M
 chart-PHK
-0.80%
-1.00%
+7.86%
IGR
Cbre Global Real Estate Income Fund
4.93
744.89M
 chart-IGR
-1.60%
-2.38%
+13.86%
Cango Inc Adr
4.31
742.46M
 chart-CANG
-7.11%
-7.31%
+26.39%
Maase Inc
3.0502
705.36M
 chart-MAAS
-4.08%
-23.75%
+0.00%
Defi Technologies Inc
2.05
692.52M
 chart-DEFT
-6.82%
-3.76%
+0.00%
Coincheck Group N V
4.75
621.37M
 chart-CNCK
-7.05%
-2.86%
-2.66%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
WDH
Waterdrop Inc Adr
1.84
517.91M
 chart-WDH
-2.13%
-1.60%
+44.88%
VVR
Invesco Senior Income Trust
3.33
511.58M
 chart-VVR
-1.48%
-6.98%
-1.48%
QD
Qudian Inc Adr
4.26
432.97M
 chart-QD
-8.39%
+3.40%
+86.03%
HIX
Western Asset High Income Fund Ii Inc
4.25
382.80M
 chart-HIX
-2.30%
-2.30%
+8.14%
Blue Ridge Bankshares Inc (VA)
4.12
379.56M
 chart-BRBS
-1.67%
-0.24%
+32.90%
Alti Global Inc
3.59
364.54M
 chart-ALTI
+1.13%
-8.65%
+27.76%
HIO
Western Asset High Income Opportunity Fund Inc
3.77
358.52M
 chart-HIO
-1.82%
-4.80%
+1.89%
PPT
Putnam Premier Income Trust
3.67
353.31M
 chart-PPT
-0.54%
-0.81%
+5.46%
LDI
Loandepot Inc
3.07
344.92M
 chart-LDI
+1.99%
-12.54%
+189.62%
AWP
Abrdn Global Premier Properties Fund
3.81
329.30M
 chart-AWP
-1.30%
-4.75%
+11.73%
Selectquote Inc
1.87
323.17M
 chart-SLQT
-3.11%
-4.59%
-40.82%
Sui Group Holdings Ltd
3.71
304.77M
 chart-SUIG
-9.51%
-14.32%
+0.00%
MIN
Mfs Intermediate Income Trust
2.66
302.70M
 chart-MIN
+0.00%
-1.85%
+0.76%
MMT
Mfs Multimarket Income Trust
4.78
262.61M
 chart-MMT
-1.44%
-0.62%
+9.63%
Btcs Inc
4.95
237.86M
 chart-BTCS
-12.70%
+18.14%
+241.38%
TSI
Tcw Strategic Income Fund Inc
4.96
237.02M
 chart-TSI
+0.20%
-0.50%
+2.69%
Open Lending Corp
1.89
223.35M
 chart-LPRO
-5.50%
-11.68%
+117.54%
DHY
Credit Suisse High Yield Bond Fund
2.07
214.43M
 chart-DHY
-0.96%
-1.43%
+6.15%
INV
Innventure Inc
3.46
193.85M
 chart-INV
-23.28%
-38.32%
-5.98%
DHF
Bny Mellon High Yield Strategies Fund
2.56
186.21M
 chart-DHF
-1.54%
-2.29%
+10.34%
FLD
Fold Holdings Inc
3.85
180.14M
 chart-FLD
-1.53%
+11.92%
-3.75%
PIM
Putnam Master Intermediate Income Trust
3.39
163.87M
 chart-PIM
-0.29%
-1.74%
+5.12%
CIK
Credit Suisse Asset Management Income Fund Inc
2.92
160.05M
 chart-CIK
-1.68%
-2.24%
+9.36%
Troops Inc
1.35
151.89M
 chart-TROO
+3.85%
+9.76%
+156.90%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.15
149.69M
 chart-NRO
-1.25%
-4.55%
+6.78%
GGT
Gabelli Multimedia Trust Inc
4.13
137.77M
 chart-GGT
-1.43%
-3.95%
-3.50%
Metalpha Technology Holding Ltd
3.48
137.45M
 chart-MATH
-5.43%
+7.74%
+135.61%
Oxford Square Capital Corp
1.74
135.78M
 chart-OXSQ
+1.16%
-20.55%
-28.10%
Ehealth Inc
4.43
135.37M
 chart-EHTH
-4.73%
+17.51%
-25.30%
LPA
Logistic Properties Of The Americas
4.10
129.24M
 chart-LPA
-7.03%
-34.29%
-41.43%
Siebert Financial Corp
3.05
126.35M
 chart-SIEB
-1.93%
+14.66%
+1.67%
IAF
Abrdn Australia Equity Fund Inc
4.44
122.94M
 chart-IAF
-2.42%
-3.48%
+16.54%
Patriot National Bancorp Inc
1.26
120.70M
 chart-PNBK
-3.08%
-12.50%
-6.67%
CXE
Mfs High Income Municipal Trust
3.74
117.91M
 chart-CXE
+0.27%
+1.63%
+9.68%
Bitfufu Inc
3.74
109.03M
 chart-FUFU
-4.35%
-3.36%
-11.37%
MGF
Mfs Government Markets Income Trust
3.09
100.70M
 chart-MGF
+0.32%
-0.16%
-0.48%
CMU
Mfs High Yield Municipal Trust
3.47
88.46M
 chart-CMU
-0.29%
+0.58%
+7.76%
Sol Strategies Inc
3.91
86.25M
 chart-STKE
-6.24%
+0.00%
+0.00%