Penny Stock Screener

135 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LYG
Lloyds Banking Group Plc Adr
4.25
255.22B
 chart-LYG
+1.19%
+9.82%
+55.68%
Grupo Aval Acciones Y Valores S A Adr
2.74
20.65B
 chart-AVAL
+0.00%
+0.74%
+32.37%
BBD
Banco Bradesco S A Adr
2.76
14.66B
 chart-BBD
+0.73%
+22.12%
+15.97%
LU
Lufax Holding Ltd Adr
2.90
5.03B
 chart-LU
-1.36%
+17.41%
+23.40%
WDH
Waterdrop Inc Adr
1.41
3.97B
 chart-WDH
+2.17%
+12.80%
+29.36%
XHG
Xchange Tec Inc Adr
1.60
3.84B
 chart-XHG
-0.62%
-39.12%
-94.56%
Oxford Lane Capital Corp
4.48
1.96B
 chart-OXLC
-1.75%
+2.28%
-14.18%
Huize Holding Ltd Adr
2.01
1.73B
 chart-HUIZ
+0.50%
+18.24%
-37.19%
Terawulf Inc
4.09
1.57B
 chart-WULF
+4.60%
+54.34%
-45.10%
Prospect Capital Corp
3.39
1.53B
 chart-PSEC
-2.31%
-4.78%
-29.81%
Cipher Mining Inc
3.57
1.33B
 chart-CIFR
+1.85%
+30.29%
-47.35%
Defi Technologies Inc
3.74
1.22B
 chart-DEFT
+5.95%
+0.00%
+0.00%
Highest Performances Holdings Inc Adr
3.25
1.21B
 chart-MAAS
-4.41%
+0.00%
+0.00%
Uwm Holdings Corporation
4.11
827.84M
 chart-UWMC
+3.53%
-8.46%
-33.17%
PHK
Pimco High Income Fund
4.74
812.86M
 chart-PHK
+0.00%
+3.16%
-5.20%
CNF
Cnfinance Holdings Ltd Adr
0.538
737.94M
 chart-CNF
-6.07%
-19.58%
-44.02%
IGR
Cbre Global Real Estate Income Fund
4.95
693.10M
 chart-IGR
-0.20%
+3.13%
-12.23%
GGN
Gamco Global Gold Natural Resources Income Trust
4.30
669.12M
 chart-GGN
+0.23%
+0.70%
+2.14%
Bitfarms Ltd
1.09
606.00M
 chart-BITF
+0.93%
+15.66%
-48.34%
VVR
Invesco Senior Income Trust
3.55
544.07M
 chart-VVR
-0.56%
+1.43%
-8.97%
Bit Digital Inc
2.55
529.84M
 chart-BTBT
+5.37%
+37.84%
-42.57%
PT
Pintec Technology Holdings Ltd Adr
0.99
502.17M
 chart-PT
+4.43%
+1.28%
-0.78%
Lion Group Holding Ltd Adr
2.71
485.77M
 chart-LGHL
-2.87%
-11.44%
-72.08%
Selectquote Inc
2.23
385.17M
 chart-SLQT
+0.90%
-27.60%
-22.03%
HIX
Western Asset High Income Fund Ii Inc
4.08
367.36M
 chart-HIX
-1.21%
-0.24%
-7.69%
HIO
Western Asset High Income Opportunity Fund Inc
3.84
365.18M
 chart-HIO
+0.00%
+2.67%
-2.78%
Hive Digital Technologies Ltd
2.01
362.42M
 chart-HIVE
+0.50%
+25.62%
-50.86%
QD
Qudian Inc Adr
2.77
348.77M
 chart-QD
-0.72%
+8.20%
+18.38%
PPT
Putnam Premier Income Trust
3.594
343.48M
 chart-PPT
+0.11%
+1.81%
+2.39%
AWP
Abrdn Global Premier Properties Fund
3.85
332.76M
 chart-AWP
-1.53%
+1.32%
-11.29%
Alti Global Inc
3.19
318.59M
 chart-ALTI
-1.54%
-5.06%
-25.99%
Blue Ridge Bankshares Inc (VA)
3.45
314.57M
 chart-BRBS
+0.00%
+8.49%
-2.82%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.88
314.56M
 chart-EDD
+0.62%
+4.72%
+5.86%
Argo Blockchain Plc Adr
0.4369
313.37M
 chart-ARBK
+2.10%
+26.20%
-62.66%
MIN
Mfs Intermediate Income Trust
2.67
303.85M
 chart-MIN
+0.38%
+0.38%
+0.00%
MMT
Mfs Multimarket Income Trust
4.59
253.83M
 chart-MMT
+0.44%
+3.15%
-1.92%
TSI
Tcw Strategic Income Fund Inc
4.90
234.17M
 chart-TSI
+0.20%
+1.24%
-1.01%
Open Lending Corp
1.95
233.59M
 chart-LPRO
-0.51%
+93.07%
-69.86%
Amtd Idea Group Adr
0.977
228.70M
 chart-AMTD
-2.30%
-6.95%
-22.46%
MBI
Mbia Inc
4.23
213.07M
 chart-MBI
-0.70%
-7.84%
-39.83%
DHY
Credit Suisse High Yield Bond Fund
2.03
210.29M
 chart-DHY
+0.00%
+2.53%
-8.97%
FLD
Fold Holdings Inc
4.50
208.71M
 chart-FLD
+7.14%
+12.50%
-60.35%
Aifu Inc Adr
3.38
191.34M
 chart-AIFU
+5.62%
+2,500%
+168.25%
CIA
Citizens Inc
3.75
188.06M
 chart-CIA
-1.57%
-15.54%
-25.00%
DHF
Bny Mellon High Yield Strategies Fund
2.49
181.12M
 chart-DHF
+0.40%
+4.62%
-6.04%
Siebert Financial Corp
4.27
172.55M
 chart-SIEB
-0.47%
+20.28%
+49.82%
Oxford Square Capital Corp
2.35
167.74M
 chart-OXSQ
-0.84%
-3.69%
-10.31%
PIM
Putnam Master Intermediate Income Trust
3.28
158.03M
 chart-PIM
+0.00%
+1.23%
+1.71%
CIK
Credit Suisse Asset Management Income Fund Inc
2.78
152.37M
 chart-CIK
-0.71%
+1.09%
-7.02%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.18
151.11M
 chart-NRO
-0.63%
+4.26%
-16.75%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.91
150.15M
 chart-EDF
-0.20%
+3.15%
-2.19%
GGT
Gabelli Multimedia Trust Inc
4.09
136.89M
 chart-GGT
-0.24%
-11.66%
-15.50%
Ehealth Inc
4.48
135.88M
 chart-EHTH
-1.97%
-23.29%
-10.40%
LDI
Loandepot Inc
1.19
132.10M
 chart-LDI
+0.00%
+6.25%
-49.15%