NASDAQ-Aktien-Screener

1,211 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
514.00
124.43B
 chart-QQQ
+0.19%
+15.64%
+1.62%
CME
Cme Group Inc
282.00
101.62B
 chart-CME
+0.09%
+6.19%
+23.12%
Futu Holdings Ltd Adr
111.44
84.50B
 chart-FUTU
+2.06%
+30.58%
+32.32%
Grupo Financiero Galicia Adr
62.33
83.69B
 chart-GGAL
+0.71%
-0.94%
+12.35%
Paypal Holdings Inc
71.45
69.49B
 chart-PYPL
-0.28%
+16.33%
-17.66%
Coinbase Global Inc
271.95
57.49B
 chart-COIN
+5.00%
+43.13%
-10.73%
Robinhood Markets Inc
64.77
49.68B
 chart-HOOD
+1.42%
+53.88%
+76.73%
Nasdaq Inc
81.21
46.62B
 chart-NDAQ
+0.71%
+11.72%
+0.17%
Arch Capital Group Ltd
91.97
34.47B
 chart-ACGL
-0.95%
-1.05%
-7.74%
The 9 Limited Adr
11.65
31.25B
 chart-NCTY
+0.87%
+1.22%
+5.33%
WTW
Willis Towers Watson Public Limited Co
308.07
30.55B
 chart-WTW
-0.89%
-5.12%
-2.01%
Lpl Financial Holdings Inc
377.40
30.18B
 chart-LPLA
-0.15%
+25.72%
+15.47%
Fifth Third Bancorp
37.51
25.04B
 chart-FITB
-0.21%
+8.25%
-21.69%
Up Fintech Holding Ltd Adr
8.86
23.97B
 chart-TIGR
-0.78%
+24.26%
+59.64%
Cincinnati Financial Corp
145.30
22.71B
 chart-CINF
-0.83%
+9.29%
-7.14%
First Citizens Bancshares Inc Nc
1,841.04
22.61B
 chart-FCNCA
-0.04%
+6.14%
-21.76%
Interactive Brokers Group Inc
206.72
22.52B
 chart-IBKR
+0.71%
+31.27%
+7.88%
Huntington Bancshares Inc
15.43
22.48B
 chart-HBAN
+0.72%
+10.77%
-13.75%
T Rowe Price Group Inc
94.46
20.81B
 chart-TROW
-0.66%
+9.61%
-21.18%
Northern Trust Corp
106.40
20.70B
 chart-NTRS
+1.01%
+19.07%
-2.80%
DVY
Ishares Select Dividend Etf
130.06
19.57B
 chart-DVY
-0.34%
+2.72%
-8.46%
PFG
Principal Financial Group Inc
77.35
17.34B
 chart-PFG
-0.01%
+6.18%
-9.77%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.44
17.25B
 chart-SHY
+0.06%
-0.35%
+0.52%
TW
Tradeweb Markets Inc
144.09
16.78B
 chart-TW
-0.88%
+8.58%
+5.96%
Erie Indemnity Co
348.76
16.11B
 chart-ERIE
-1.48%
-13.95%
-18.61%
CG
Carlyle Group Inc
44.43
16.05B
 chart-CG
+1.32%
+24.49%
-17.19%
Ares Capital Corp
21.52
14.94B
 chart-ARCC
-0.05%
+5.49%
-2.27%
IEF
Ishares 7 10 Year Treasury Bond Etf
93.50
14.65B
 chart-IEF
+0.38%
-0.79%
-0.11%
Sofi Technologies Inc
13.19
14.58B
 chart-SOFI
+3.05%
+17.04%
-15.45%
Morningstar Inc
306.67
12.96B
 chart-MORN
+0.28%
+12.35%
-11.42%
Qifu Technology Inc Adr
42.96
12.74B
 chart-QFIN
+1.06%
+13.26%
+24.41%
East West Bancorp Inc
90.94
12.53B
 chart-EWBC
+0.30%
+14.81%
-17.39%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.05
12.22B
 chart-PFF
+0.17%
+1.45%
-8.10%
TLT
Ishares 20 Year Treasury Bond Etf
84.41
11.57B
 chart-TLT
+0.52%
-2.39%
-6.62%
Sei Investments Co
84.47
10.52B
 chart-SEIC
+0.76%
+17.48%
+4.52%
Freedom Holding Corp
172.25
10.44B
 chart-FRHC
-3.17%
+29.58%
+46.63%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.58
9.86B
 chart-CSB
-0.24%
+2.46%
-14.67%
Ishares Core S P U S Growth Etf
139.91
9.30B
 chart-IUSG
+0.23%
+15.52%
+1.85%
IBB
Ishares Biotechnology Etf
121.42
9.09B
 chart-IBB
-0.22%
+0.82%
-11.99%
Commerce Bancshares Inc
63.23
8.44B
 chart-CBSH
+0.06%
+5.23%
-9.92%
Pinnacle Financial Partners Inc
106.04
8.22B
 chart-PNFP
+0.33%
+9.33%
-15.96%
Mr Cooper Group Inc
127.50
8.16B
 chart-COOP
+1.59%
+13.77%
+28.24%
Marketaxess Holdings Inc
216.41
8.12B
 chart-MKTX
-1.47%
-2.70%
-16.88%
XP
Xp Inc
18.69
8.11B
 chart-XP
+0.21%
+29.07%
+17.70%
Wintrust Financial Corp
118.71
7.95B
 chart-WTFC
+0.49%
+11.30%
-13.40%
Umb Financial Corp
102.13
7.75B
 chart-UMBF
-0.23%
+8.42%
-18.30%
ONB
Old National Bancorp
20.75
7.68B
 chart-ONB
+0.39%
+4.11%
-4.16%
Ishares Core S P U S Value Etf
90.84
7.23B
 chart-IUSV
-0.25%
+5.40%
-8.21%
Hamilton Lane Inc
163.86
7.10B
 chart-HLNE
+1.32%
+19.89%
-17.89%
SLM
Slm Corp
33.65
7.06B
 chart-SLM
+2.62%
+25.98%
+24.03%
Popular Inc
102.16
7.00B
 chart-BPOP
-0.56%
+14.17%
+3.23%
Zions Bancorporation N A
46.96
6.93B
 chart-ZION
+0.69%
+8.88%
-22.48%
Bok Financial Corp
93.43
6.00B
 chart-BOKF
-0.11%
+6.01%
-20.51%
Corvel Corp
114.59
5.89B
 chart-CRVL
+2.04%
+1.52%
-69.07%