NASDAQ-Aktien-Screener

1,136 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
589.50
124.43B
 chart-QQQ
-3.47%
+1.52%
+32.12%
XHG
Xchange Tec Inc Adr
1.121
112.06B
 chart-XHG
-9.60%
-0.80%
-84.67%
Robinhood Markets Inc
138.96
107.55B
 chart-HOOD
-8.85%
+18.30%
+243.03%
CME
Cme Group Inc
271.45
97.82B
 chart-CME
+0.97%
+4.44%
+5.05%
Coinbase Global Inc
357.01
76.81B
 chart-COIN
-7.75%
+13.21%
+110.48%
Paypal Holdings Inc
69.84
66.72B
 chart-PYPL
-7.80%
+6.40%
+15.32%
Nasdaq Inc
88.90
51.01B
 chart-NDAQ
-2.74%
-6.08%
+26.46%
Arch Capital Group Ltd
92.47
34.51B
 chart-ACGL
+0.26%
+2.06%
+2.09%
WTW
Willis Towers Watson Public Limited Co
336.99
32.87B
 chart-WTW
-0.12%
+2.05%
+6.43%
Sofi Technologies Inc
26.19
31.36B
 chart-SOFI
-7.94%
+2.63%
+148.95%
Interactive Brokers Group Inc
69.01
30.73B
 chart-IBKR
-4.97%
+10.40%
+68.00%
Fifth Third Bancorp
41.47
27.45B
 chart-FITB
-5.30%
-8.88%
+22.58%
Lpl Financial Holdings Inc
315.24
25.22B
 chart-LPLA
-3.73%
-7.79%
+4.55%
Cincinnati Financial Corp
158.97
24.86B
 chart-CINF
-1.68%
+4.37%
+20.80%
Northern Trust Corp
124.72
23.85B
 chart-NTRS
-4.05%
-1.84%
+41.82%
Huntington Bancshares Inc
15.60
22.76B
 chart-HBAN
-4.53%
-11.66%
+21.02%
T Rowe Price Group Inc
101.43
22.29B
 chart-TROW
-4.32%
-4.89%
+18.02%
CG
Carlyle Group Inc
56.13
20.30B
 chart-CG
-5.03%
-14.45%
+53.24%
First Citizens Bancshares Inc Nc
1,701.73
20.28B
 chart-FCNCA
-4.21%
-12.58%
+3.79%
DVY
Ishares Select Dividend Etf
138.16
19.57B
 chart-DVY
-1.79%
-2.10%
+13.05%
PFG
Principal Financial Group Inc
79.42
17.69B
 chart-PFG
-3.95%
-0.81%
+10.37%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.93
17.25B
 chart-SHY
+0.17%
+0.02%
+0.42%
Iren Ltd
59.77
16.26B
 chart-IREN
-6.39%
+77.73%
+988.71%
Erie Indemnity Co
324.31
14.98B
 chart-ERIE
+1.20%
-1.72%
-21.82%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.91
14.65B
 chart-IEF
+0.62%
-0.21%
+3.05%
Futu Holdings Ltd Adr
154.60
14.65B
 chart-FUTU
-11.15%
-14.81%
+106.66%
East West Bancorp Inc
99.28
13.68B
 chart-EWBC
-5.41%
-8.07%
+39.49%
Ares Capital Corp
18.90
13.33B
 chart-ARCC
-1.05%
-15.44%
-4.74%
TW
Tradeweb Markets Inc
107.09
12.47B
 chart-TW
-1.54%
-9.64%
-14.58%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.13
12.22B
 chart-PFF
-1.05%
-2.32%
+6.50%
TLT
Ishares 20 Year Treasury Bond Etf
90.62
11.57B
 chart-TLT
+1.61%
+0.98%
+4.86%
Sei Investments Co
81.22
10.04B
 chart-SEIC
-3.44%
-6.51%
+14.33%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.45
9.86B
 chart-CSB
-2.72%
-4.83%
+10.28%
Freedom Holding Corp
163.32
9.74B
 chart-FRHC
-4.40%
-1.42%
+33.51%
Morningstar Inc
225.34
9.50B
 chart-MORN
-0.69%
-10.35%
-16.76%
Ishares Core S P U S Growth Etf
161.21
9.30B
 chart-IUSG
-3.06%
-0.11%
+32.50%
IBB
Ishares Biotechnology Etf
149.95
9.09B
 chart-IBB
-1.38%
+6.61%
+32.53%
Umb Financial Corp
113.02
8.58B
 chart-UMBF
-4.76%
-7.35%
+28.23%
Wintrust Financial Corp
125.51
8.40B
 chart-WTFC
-4.50%
-8.39%
+28.94%
ONB
Old National Bancorp
20.61
8.08B
 chart-ONB
-5.24%
-8.36%
+12.56%
Popular Inc
117.63
7.95B
 chart-BPOP
-5.73%
-5.87%
+42.88%
Riot Platforms Inc
21.01
7.77B
 chart-RIOT
-5.70%
+28.11%
+209.43%
TPG
Tpg Inc
54.91
7.74B
 chart-TPG
-5.62%
-8.44%
+25.37%
Zions Bancorporation N A
52.35
7.73B
 chart-ZION
-6.23%
-9.71%
+23.26%
Commerce Bancshares Inc
56.63
7.56B
 chart-CBSH
-3.26%
-5.49%
+0.78%
Figure Technology Solutions Inc
42.25
7.34B
 chart-FIGR
-12.03%
+0.00%
+0.00%
Ishares Core S P U S Value Etf
98.00
7.23B
 chart-IUSV
-2.22%
+0.06%
+15.27%
Mara Holdings Inc
18.65
6.91B
 chart-MARA
-7.67%
+17.59%
+58.86%
Bok Financial Corp
108.46
6.90B
 chart-BOKF
-5.60%
-1.74%
+23.07%
XP
Xp Inc
15.81
6.88B
 chart-XP
-2.77%
-15.27%
+22.37%
Galaxy Digital Inc
39.38
6.79B
 chart-GLXY
-6.73%
+51.00%
+0.00%
Pinnacle Financial Partners Inc
86.38
6.70B
 chart-PNFP
-5.26%
-11.58%
-4.37%
Firstcash Holdings Inc
150.71
6.69B
 chart-FCFS
-2.40%
+3.56%
+26.25%
Cipher Mining Inc
16.97
6.67B
 chart-CIFR
-5.67%
+65.56%
+664.41%