NASDAQ-Aktien-Screener

1,146 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
611.75
124.43B
 chart-QQQ
+0.20%
+0.47%
+14.50%
Robinhood Markets Inc
119.40
107.36B
 chart-HOOD
+3.59%
-2.53%
+55.57%
CME
Cme Group Inc
272.95
98.43B
 chart-CME
+0.28%
-4.24%
+2.03%
Coinbase Global Inc
252.61
68.12B
 chart-COIN
+0.87%
-11.05%
-3.43%
Paypal Holdings Inc
61.33
57.38B
 chart-PYPL
+0.97%
-2.36%
-15.13%
Nasdaq Inc
92.93
53.06B
 chart-NDAQ
+0.00%
+6.72%
+7.21%
Arch Capital Group Ltd
95.58
34.66B
 chart-ACGL
-0.15%
+3.31%
+4.87%
Sofi Technologies Inc
26.58
33.50B
 chart-SOFI
+2.94%
-4.46%
+78.39%
WTW
Willis Towers Watson Public Limited Co
329.76
31.57B
 chart-WTW
-0.31%
+2.37%
+10.72%
Fifth Third Bancorp
47.59
31.46B
 chart-FITB
-0.50%
+11.79%
+24.19%
Lpl Financial Holdings Inc
367.97
29.45B
 chart-LPLA
-1.46%
-0.71%
-3.10%
Interactive Brokers Group Inc
63.06
28.08B
 chart-IBKR
+0.30%
-4.50%
+20.31%
Huntington Bancshares Inc
17.63
27.76B
 chart-HBAN
-0.62%
+12.08%
+12.29%
Northern Trust Corp
138.27
26.15B
 chart-NTRS
-0.97%
+8.54%
+24.67%
First Citizens Bancshares Inc Nc
2,091.85
26.01B
 chart-FCNCA
+0.82%
+13.36%
+15.13%
Cincinnati Financial Corp
165.42
25.81B
 chart-CINF
-0.99%
+0.93%
+12.76%
Futu Holdings Ltd Adr
163.39
22.75B
 chart-FUTU
+0.93%
-1.44%
+32.29%
T Rowe Price Group Inc
103.92
22.68B
 chart-TROW
+0.29%
+2.16%
+11.49%
TW
Tradeweb Markets Inc
103.83
22.16B
 chart-TW
-0.36%
-5.20%
-24.84%
CG
Carlyle Group Inc
57.78
20.82B
 chart-CG
-0.03%
+8.34%
+22.83%
PFG
Principal Financial Group Inc
89.54
19.67B
 chart-PFG
-1.20%
+6.00%
+16.69%
DVY
Ishares Select Dividend Etf
141.71
19.57B
 chart-DVY
-1.88%
+0.76%
+8.44%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.96
17.25B
 chart-SHY
+0.05%
+0.16%
+0.68%
East West Bancorp Inc
114.47
15.75B
 chart-EWBC
+0.75%
+11.33%
+23.66%
Erie Indemnity Co
287.51
15.03B
 chart-ERIE
+0.16%
+0.32%
-19.65%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.54
14.65B
 chart-IEF
+0.28%
+0.10%
+2.68%
Ares Capital Corp
20.14
14.41B
 chart-ARCC
-0.84%
-0.35%
-5.53%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.07
12.22B
 chart-PFF
+0.11%
+0.62%
+2.83%
TLT
Ishares 20 Year Treasury Bond Etf
87.88
11.57B
 chart-TLT
+0.55%
-1.11%
+2.83%
Iren Ltd
36.59
10.56B
 chart-IREN
+3.13%
-21.09%
+251.83%
TPG
Tpg Inc
66.43
10.17B
 chart-TPG
-0.46%
+14.79%
+32.46%
Sei Investments Co
82.97
10.16B
 chart-SEIC
+1.20%
+1.72%
-1.48%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.59
9.86B
 chart-CSB
-0.68%
+3.17%
+8.62%
Wintrust Financial Corp
141.13
9.45B
 chart-WTFC
-0.13%
+10.00%
+19.37%
Ishares Core S P U S Growth Etf
166.42
9.30B
 chart-IUSG
-0.05%
+0.86%
+14.56%
IBB
Ishares Biotechnology Etf
168.11
9.09B
 chart-IBB
-0.75%
+2.39%
+31.49%
Umb Financial Corp
119.03
9.04B
 chart-UMBF
-0.07%
+9.81%
+18.17%
ONB
Old National Bancorp
22.89
8.94B
 chart-ONB
-0.43%
+10.26%
+10.90%
Zions Bancorporation N A
59.33
8.76B
 chart-ZION
+0.31%
+16.29%
+23.99%
Columbia Banking System Inc
28.91
8.65B
 chart-COLB
-0.86%
+7.35%
+27.98%
Morningstar Inc
209.70
8.62B
 chart-MORN
-0.48%
-1.06%
-30.51%
XP
Xp Inc
16.56
8.59B
 chart-XP
-5.86%
-11.25%
-17.32%
Figure Technology Solutions Inc
38.69
8.28B
 chart-FIGR
+1.60%
-3.85%
+0.00%
Popular Inc
121.82
8.12B
 chart-BPOP
-0.62%
+5.53%
+16.66%
Freedom Holding Corp
132.47
8.10B
 chart-FRHC
+0.45%
-5.82%
-12.74%
Grupo Financiero Galicia Adr
50.02
8.03B
 chart-GGAL
+0.30%
-5.28%
-8.22%
Pinnacle Financial Partners Inc
99.78
7.74B
 chart-PNFP
-0.64%
+11.89%
-3.59%
Bok Financial Corp
118.60
7.50B
 chart-BOKF
-0.61%
+10.26%
+27.79%
Commerce Bancshares Inc
52.89
7.35B
 chart-CBSH
-1.21%
+3.75%
-8.69%
Ishares Core S P U S Value Etf
102.14
7.23B
 chart-IUSV
-1.28%
+0.81%
+10.08%
Firstcash Holdings Inc
162.55
7.17B
 chart-FCFS
-1.25%
+1.59%
+24.63%
Marketaxess Holdings Inc
179.47
6.67B
 chart-MKTX
+0.15%
+2.57%
-20.19%
VLY
Valley National Bancorp
11.91
6.64B
 chart-VLY
+0.00%
+10.18%
+38.01%
Cipher Mining Inc
14.99
5.92B
 chart-CIFR
+1.70%
+4.39%
+281.42%