NASDAQ-Aktien-Screener

1,134 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.43
142.95B
 chart-XHG
-2.72%
+5.93%
-93.73%
QQQ
Invesco Qqq Trust Series 1
561.80
124.43B
 chart-QQQ
+0.81%
+6.18%
+7.68%
CME
Cme Group Inc
277.82
100.11B
 chart-CME
+0.10%
+3.01%
+19.38%
Coinbase Global Inc
410.75
86.75B
 chart-COIN
+3.15%
+61.81%
+39.01%
Robinhood Markets Inc
105.45
80.89B
 chart-HOOD
+2.13%
+40.69%
+119.00%
Paypal Holdings Inc
73.86
71.83B
 chart-PYPL
+1.22%
+4.51%
-19.55%
Nasdaq Inc
89.95
51.64B
 chart-NDAQ
+1.02%
+4.65%
+14.11%
Arch Capital Group Ltd
88.66
33.23B
 chart-ACGL
-0.46%
-1.65%
-7.17%
WTW
Willis Towers Watson Public Limited Co
306.69
30.41B
 chart-WTW
-0.29%
+2.99%
-4.35%
Lpl Financial Holdings Inc
378.87
30.30B
 chart-LPLA
+2.87%
+0.23%
+8.58%
Fifth Third Bancorp
42.61
28.44B
 chart-FITB
-1.02%
+11.81%
-3.90%
First Citizens Bancshares Inc Nc
2,113.80
25.97B
 chart-FCNCA
+1.41%
+16.88%
-3.43%
Huntington Bancshares Inc
16.98
24.80B
 chart-HBAN
+2.04%
+9.69%
-0.18%
Northern Trust Corp
127.06
24.72B
 chart-NTRS
+1.80%
+15.90%
+18.89%
Sofi Technologies Inc
22.09
24.42B
 chart-SOFI
+3.27%
+53.08%
+33.88%
T Rowe Price Group Inc
106.41
23.44B
 chart-TROW
+3.26%
+16.19%
-6.01%
Cincinnati Financial Corp
149.03
23.29B
 chart-CINF
+0.88%
+2.59%
+5.95%
CG
Carlyle Group Inc
60.11
21.71B
 chart-CG
+3.30%
+30.39%
+8.82%
DVY
Ishares Select Dividend Etf
135.02
19.57B
 chart-DVY
+0.52%
+4.21%
+0.16%
PFG
Principal Financial Group Inc
80.97
18.15B
 chart-PFG
+1.44%
+6.82%
-0.84%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.46
17.25B
 chart-SHY
-0.04%
+0.02%
+0.46%
Erie Indemnity Co
354.17
16.36B
 chart-ERIE
+1.70%
+0.77%
-12.67%
Ares Capital Corp
23.25
16.14B
 chart-ARCC
+0.82%
+9.05%
+0.30%
TW
Tradeweb Markets Inc
138.00
16.07B
 chart-TW
+1.37%
-1.29%
+6.96%
East West Bancorp Inc
108.22
14.92B
 chart-EWBC
+2.57%
+18.07%
+7.36%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.14
14.65B
 chart-IEF
-0.03%
-0.36%
+1.83%
Futu Holdings Ltd Adr
150.06
14.22B
 chart-FUTU
+4.51%
+23.31%
+71.44%
Morningstar Inc
291.06
12.30B
 chart-MORN
+0.46%
-3.23%
-11.04%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.22
12.22B
 chart-PFF
+0.55%
+3.46%
-1.67%
Sei Investments Co
93.23
11.61B
 chart-SEIC
+1.02%
+11.59%
+11.68%
TLT
Ishares 20 Year Treasury Bond Etf
85.11
11.57B
 chart-TLT
-0.02%
-1.61%
-2.39%
Freedom Holding Corp
171.42
10.49B
 chart-FRHC
+7.59%
+14.09%
+27.33%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.07
9.86B
 chart-CSB
+1.14%
+4.97%
-7.04%
Mr Cooper Group Inc
148.20
9.48B
 chart-COOP
+1.06%
+6.14%
+42.94%
Ishares Core S P U S Growth Etf
153.45
9.30B
 chart-IUSG
+0.72%
+6.50%
+7.61%
Pinnacle Financial Partners Inc
118.88
9.22B
 chart-PNFP
+2.04%
+15.68%
-0.86%
IBB
Ishares Biotechnology Etf
131.74
9.09B
 chart-IBB
+0.43%
+5.12%
-0.69%
Wintrust Financial Corp
133.30
8.92B
 chart-WTFC
+2.81%
+13.68%
-1.30%
Commerce Bancshares Inc
64.27
8.58B
 chart-CBSH
+1.52%
+6.62%
-0.89%
Zions Bancorporation N A
56.41
8.32B
 chart-ZION
+2.38%
+19.31%
-2.81%
Umb Financial Corp
109.42
8.31B
 chart-UMBF
+0.86%
+10.84%
-8.50%
TPG
Tpg Inc
56.69
7.99B
 chart-TPG
+0.59%
+16.05%
-15.43%
Marketaxess Holdings Inc
210.43
7.89B
 chart-MKTX
-2.37%
-5.85%
-4.57%
XP
Xp Inc
18.12
7.88B
 chart-XP
-0.88%
-8.99%
+51.13%
Popular Inc
114.85
7.87B
 chart-BPOP
+2.60%
+11.31%
+15.26%
Upstart Holdings Inc
77.58
7.38B
 chart-UPST
+0.81%
+45.28%
+23.22%
ONB
Old National Bancorp
22.92
7.33B
 chart-ONB
+0.66%
+12.80%
-0.04%
Ishares Core S P U S Value Etf
95.79
7.23B
 chart-IUSV
+0.53%
+4.17%
+1.58%
Mara Holdings Inc
19.97
7.03B
 chart-MARA
+2.73%
+36.13%
+0.30%
SLM
Slm Corp
33.14
6.95B
 chart-SLM
+1.36%
+6.08%
+18.44%
Qifu Technology Inc Adr
42.00
6.84B
 chart-QFIN
+1.52%
-1.62%
+9.46%
Bok Financial Corp
103.88
6.68B
 chart-BOKF
+2.71%
+13.04%
-8.06%
Hamilton Lane Inc
159.10
6.58B
 chart-HLNE
+4.71%
+17.06%
+5.88%
Interactive Brokers Group Inc
59.43
6.48B
 chart-IBKR
-0.03%
+14.20%
+25.06%