NASDAQ-Aktien-Screener

1,149 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
725.51
124.43B
 chart-QQQ
+0.31%
+4.59%
+15.78%
Robinhood Markets Inc
111.97
100.83B
 chart-HOOD
-2.73%
+29.65%
-2.86%
CME
Cme Group Inc
240.27
86.82B
 chart-CME
+0.23%
-8.92%
-8.45%
Nasdaq Inc
88.08
49.81B
 chart-NDAQ
+0.64%
+1.57%
-10.34%
Interactive Brokers Group Inc
94.09
41.92B
 chart-IBKR
-1.25%
+10.15%
+33.52%
Coinbase Global Inc
159.07
41.91B
 chart-COIN
+0.40%
+3.31%
-33.94%
Paypal Holdings Inc
46.32
40.86B
 chart-PYPL
+2.21%
+13.81%
-19.67%
Huntington Bancshares Inc
17.87
36.22B
 chart-HBAN
+0.62%
+6.12%
-2.03%
Arch Capital Group Ltd
101.06
35.31B
 chart-ACGL
-0.63%
+10.68%
+6.18%
Northern Trust Corp
183.55
33.97B
 chart-NTRS
+0.38%
+10.49%
+25.94%
Affirm Holdings Inc
83.42
27.94B
 chart-AFRM
-0.43%
+32.81%
+1.98%
Cincinnati Financial Corp
179.28
27.73B
 chart-CINF
+2.19%
+7.72%
+9.99%
WTW
Willis Towers Watson Public Limited Co
289.65
27.36B
 chart-WTW
+0.18%
+9.75%
-12.30%
T Rowe Price Group Inc
118.55
25.40B
 chart-TROW
+1.28%
+11.39%
+10.47%
Lpl Financial Holdings Inc
317.03
25.36B
 chart-LPLA
+1.79%
+9.63%
-11.89%
First Citizens Bancshares Inc Nc
2,092.59
24.25B
 chart-FCNCA
+0.46%
-0.96%
-3.80%
PFG
Principal Financial Group Inc
112.23
24.24B
 chart-PFG
+0.50%
+2.77%
+24.30%
Sofi Technologies Inc
18.78
24.09B
 chart-SOFI
+0.86%
+18.34%
-31.46%
TW
Tradeweb Markets Inc
97.86
20.84B
 chart-TW
+0.76%
-3.10%
-5.78%
DVY
Ishares Select Dividend Etf
159.46
19.57B
 chart-DVY
+0.85%
+2.18%
+9.50%
East West Bancorp Inc
131.54
18.02B
 chart-EWBC
+0.40%
+2.69%
+12.00%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.88
17.25B
 chart-SHY
-0.04%
-0.07%
-1.15%
CG
Carlyle Group Inc
44.71
16.09B
 chart-CG
+1.20%
+1.36%
-31.65%
Iren Ltd
41.14
14.70B
 chart-IREN
-1.39%
-20.15%
-10.62%
IEF
Ishares 7 10 Year Treasury Bond Etf
93.63
14.65B
 chart-IEF
-0.09%
-0.06%
-2.77%
Futu Holdings Ltd Adr
96.33
13.50B
 chart-FUTU
-0.71%
+3.66%
-46.03%
Ares Capital Corp
18.78
13.48B
 chart-ARCC
+2.01%
-1.37%
-9.01%
Erie Indemnity Co
251.81
13.17B
 chart-ERIE
+1.61%
+8.55%
-10.23%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.54
12.22B
 chart-PFF
-0.07%
-0.75%
-3.26%
TLT
Ishares 20 Year Treasury Bond Etf
84.47
11.57B
 chart-TLT
-0.02%
-0.48%
-3.93%
HUT
Hut 8 Corp
102.22
11.51B
 chart-HUT
-3.77%
-3.27%
+70.25%
Sei Investments Co
95.45
11.48B
 chart-SEIC
+0.76%
+7.49%
+10.00%
Popular Inc
170.56
11.01B
 chart-BPOP
+0.69%
+9.23%
+33.43%
Umb Financial Corp
144.59
10.99B
 chart-UMBF
+0.61%
+9.57%
+18.96%
Wintrust Financial Corp
161.52
10.89B
 chart-WTFC
-0.14%
+4.46%
+10.71%
Terawulf Inc
21.97
10.89B
 chart-WULF
-5.30%
-5.26%
+67.71%
Zions Bancorporation N A
70.66
10.39B
 chart-ZION
+0.91%
+7.35%
+17.32%
Freedom Holding Corp
166.09
10.18B
 chart-FRHC
+3.42%
+19.48%
+26.79%
ONB
Old National Bancorp
26.21
10.13B
 chart-ONB
+0.15%
+7.55%
+12.63%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.85
9.86B
 chart-CSB
+0.81%
+3.18%
+8.77%
Firstcash Holdings Inc
218.61
9.58B
 chart-FCFS
-1.27%
+3.25%
+32.56%
Stonex Group Inc
117.72
9.33B
 chart-SNEX
-4.02%
-5.60%
+70.21%
Ishares Core S P U S Growth Etf
189.39
9.30B
 chart-IUSG
+0.57%
+5.19%
+11.33%
Columbia Banking System Inc
32.05
9.28B
 chart-COLB
+0.72%
+5.71%
+10.33%
IBB
Ishares Biotechnology Etf
192.06
9.09B
 chart-IBB
-2.68%
+15.75%
+11.41%
XP
Xp Inc
16.92
8.74B
 chart-XP
+3.11%
+13.25%
-1.05%
Grupo Financiero Galicia Adr
53.73
8.63B
 chart-GGAL
+8.79%
+8.28%
-4.84%
Commerce Bancshares Inc
58.37
8.51B
 chart-CBSH
+0.17%
+6.98%
+8.39%
Bok Financial Corp
138.69
8.43B
 chart-BOKF
+0.58%
+5.39%
+12.66%
VLY
Valley National Bancorp
14.64
8.11B
 chart-VLY
-0.14%
+3.39%
+22.00%
Riot Platforms Inc
20.96
7.93B
 chart-RIOT
-2.53%
-12.94%
+36.85%
CBC
Central Bancompany Inc
31.11
7.46B
 chart-CBC
-0.16%
+6.98%
+29.36%
Ishares Core S P U S Value Etf
111.71
7.23B
 chart-IUSV
+0.28%
+2.57%
+6.15%
Figure Technology Solutions Inc
31.80
7.03B
 chart-FIGR
-3.02%
+13.29%
-45.25%