Börsen-Screener

4,516 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Banco Santander Chile Sa Adr
24.91
4.69T
 chart-BSAC
-1.15%
+0.28%
+31.38%
BCH
Banco De Chile Adr
30.90
3.12T
 chart-BCH
-1.18%
+5.50%
+37.03%
Hsbc Holdings Plc Adr
59.41
1.05T
 chart-HSBC
+0.12%
+10.00%
+29.32%
JPM
Jpmorgan Chase Co
260.67
724.43B
 chart-JPM
-0.14%
+10.65%
+4.88%
Berkshire Hathaway Inc
503.57
676.21B
 chart-BRK.B
-0.68%
-3.31%
+5.67%
V
Visa Inc
357.97
612.48B
 chart-V
-0.09%
+8.02%
+15.50%
HDB
Hdfc Bank Ltd Adr
72.72
556.89B
 chart-HDB
-0.29%
-3.27%
+12.74%
MA
Mastercard Incorporated
570.14
513.84B
 chart-MA
+0.11%
+8.12%
+9.46%
VTI
Vanguard Total Stock Market Etf
286.72
417.53B
 chart-VTI
-0.02%
+10.69%
-3.30%
Berkshire Hathaway Inc
756,250.00
408.38B
 chart-BRK.A
-0.67%
-3.04%
+5.88%
SPY
Spdr S P 500 Etf Trust
583.09
372.57B
 chart-SPY
+0.04%
+10.59%
-2.09%
BAC
Bank Of America Corp
43.31
326.21B
 chart-BAC
+0.14%
+13.02%
-7.85%
LYG
Lloyds Banking Group Plc Adr
4.25
255.22B
 chart-LYG
+1.19%
+9.82%
+55.68%
IVV
Ishares Core S P 500 Etf
585.76
253.41B
 chart-IVV
+0.02%
+10.65%
-2.12%
BCS
Barclays Plc Adr
17.64
251.48B
 chart-BCS
+0.40%
+15.82%
+36.01%
IBN
Icici Bank Ltd Adr
33.78
240.82B
 chart-IBN
-0.09%
-0.88%
+9.82%
WFC
Wells Fargo Co
73.39
238.82B
 chart-WFC
+0.27%
+10.81%
-3.38%
MS
Morgan Stanley
126.26
202.56B
 chart-MS
+0.77%
+14.39%
-6.26%
AXP
American Express Co
287.18
201.20B
 chart-AXP
+0.41%
+13.77%
-4.69%
GS
Goldman Sachs Group Inc
598.23
183.56B
 chart-GS
+0.80%
+15.05%
-0.75%
RY
Royal Bank Of Canada
126.52
178.71B
 chart-RY
+0.56%
+7.25%
+1.15%
Mitsubishi Ufj Financial Group Inc Adr
13.66
164.84B
 chart-MUFG
-1.09%
+14.69%
+15.57%
PGR
Progressive Corp
277.12
162.45B
 chart-PGR
-1.38%
+4.54%
+4.16%
VB
Vanguard Small Cap Etf
226.76
160.59B
 chart-VB
-0.03%
+9.20%
-12.02%
Charles Schwab Corp
87.31
158.64B
 chart-SCHW
-0.31%
+14.01%
+7.45%
S P Global Inc
511.32
156.82B
 chart-SPGI
+0.21%
+9.63%
-0.61%
BLK
Blackrock Inc
969.90
150.27B
 chart-BLK
-0.30%
+9.32%
-6.42%
DXF
Dunxin Financial Holdings Limited. ADR
7.30
142.30B
 chart-DXF
+2.67%
-6.05%
+8,158%
C
Citigroup Inc
73.42
137.13B
 chart-C
+0.00%
+13.74%
+5.13%
QQQ
Invesco Qqq Trust Series 1
514.00
124.43B
 chart-QQQ
+0.19%
+15.64%
+1.62%
COF
Capital One Financial Corp
188.56
120.70B
 chart-COF
+0.87%
+10.79%
+0.80%
SAN
Banco Santander S A Adr
7.94
120.31B
 chart-SAN
+0.25%
+14.41%
+74.51%
TD
Toronto Dominion Bank
66.95
117.28B
 chart-TD
+3.35%
+8.05%
+19.21%
CB
Chubb Limited
287.09
115.05B
 chart-CB
-1.15%
-1.15%
+0.66%
NWG
Natwest Group Plc Adr
14.14
114.24B
 chart-NWG
+1.29%
+12.49%
+42.83%
MMC
Marsh Mclennan Cos Inc
228.47
112.57B
 chart-MMC
-0.24%
+4.06%
+0.29%
KKR
Kkr Co Inc
118.20
105.27B
 chart-KKR
+0.37%
+15.57%
-25.49%
UBS
Ubs Group Ag
32.12
101.98B
 chart-UBS
+0.47%
+12.54%
+1.01%
CME
Cme Group Inc
282.00
101.62B
 chart-CME
+0.09%
+6.19%
+23.12%
BX
Blackstone Inc
136.93
99.91B
 chart-BX
-0.41%
+9.62%
-31.21%
ICE
Intercontinental Exchange Inc
174.00
99.81B
 chart-ICE
-0.41%
+8.29%
+9.23%
BAM
Brookfield Asset Management Ltd
57.24
92.30B
 chart-BAM
-0.10%
+15.71%
+3.19%
Banco Bilbao Vizcaya Argentaria S A Adr
15.40
88.75B
 chart-BBVA
+0.46%
+11.68%
+61.43%
AJG
Arthur J Gallagher Co
335.48
85.92B
 chart-AJG
-0.61%
+1.43%
+10.25%
BN
Brookfield Corporation
57.17
85.67B
 chart-BN
+0.39%
+14.23%
-1.89%
MCO
Moodys Corp
471.76
84.87B
 chart-MCO
-0.22%
+9.74%
-1.85%
Futu Holdings Ltd Adr
111.44
84.50B
 chart-FUTU
+2.06%
+30.58%
+32.32%
Grupo Financiero Galicia Adr
62.33
83.69B
 chart-GGAL
+0.71%
-0.94%
+12.35%
AON
Aon Plc
355.33
76.73B
 chart-AON
-0.76%
-3.58%
-8.00%
BMO
Bank Of Montreal
103.64
75.53B
 chart-BMO
+0.25%
+10.14%
+9.19%
APO
Apollo Global Management Inc
130.81
74.76B
 chart-APO
+0.10%
+5.74%
-21.93%
Paypal Holdings Inc
71.45
69.49B
 chart-PYPL
-0.28%
+16.33%
-17.66%
IWF
Ishares Russell 1000 Growth Etf
394.49
68.71B
 chart-IWF
+0.24%
+15.58%
+0.09%
PNC
Pnc Financial Services Group Inc
172.99
68.43B
 chart-PNC
+0.42%
+12.00%
-17.65%