Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
FVC	First Trust Dorsey Wright Dynamic Focus 5 Etf	38.83	+2.00%	2,411	N/A
FTEC	Fidelity Msci Information Technology Index Etf	191.71	+2.04%	250.54K	N/A
IBND	Spdr Bloomberg International Corporate Bond Etf	29.22	+0.24%	44,422	N/A
FTGS	First Trust Growth Strength Etf	33.31	+0.30%	182.33K	N/A
GMOM	Cambria Global Momentum ETF	30.40	+0.80%	58,568	N/A
BCD	Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf	32.10	-0.05%	32,306	N/A
ADVE	Matthews Asia Dividend Active Etf	34.43	-0.45%	2	N/A
SOLR	Smartetfs Sustainable Energy Ii Etf	26.79	-0.80%	927	N/A
IBTL	Ishares Ibonds Dec 2031 Term Treasury Etf	20.20	+0.37%	28,968	N/A
WTAI	Wisdomtree Artificial Intelligence And Innovation Fund	22.91	+2.66%	106.76K	N/A
ETHA	Ishares Ethereum Trust	29.54	+7.93%	21.27M	N/A
FLKR	Franklin Ftse South Korea Etf	18.86	+0.45%	108.68K	N/A
ISRA	Vaneck Israel Etf	44.22	+0.97%	2,582	N/A
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	49.23	+0.26%	6,037	N/A
RINF	Proshares Inflation Expectations Etf	32.78	-0.24%	6,098	N/A
DFEM	Dimensional Emerging Markets Core Equity 2 Etf	26.93	+0.41%	598.05K	N/A
IVVM	Ishares Large Cap Moderate Buffer Etf	31.53	+0.11%	7,157	N/A
LIVR	Intelligent Livermore Etf	25.71	+0.72%	3,589	N/A
FDCF	Fidelity Disruptive Communications Etf	39.94	+1.11%	7,882	N/A
UAUG	Innovator U S Equity Ultra Buffer Etf August	35.95	+0.20%	19,700	N/A
JDOC	Jpmorgan Healthcare Leaders Etf	57.56	+0.31%	656	N/A
TBJL	Innovator 20 Year Treasury Bond 9 Buffer Etf July	20.48	+0.89%	1,642	N/A
JAND	Innovator Premium Income 10 Barrier Etf January	25.05	+0.02%	56	N/A
AVXC	Avantis Emerging Markets Ex China Equity Etf	52.18	+0.63%	16,449	N/A
RSPC	Invesco S P 500 Equal Weight Communication Services Etf	35.91	-0.04%	10,861	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	26.25	-0.34%	35,110	N/A
ETHW	Bitwise Ethereum Etf Beneficial Interest	27.95	+7.83%	288.64K	N/A
DCMT	Doubleline Commodity Strategy Etf	25.55	-0.44%	7,544	N/A
EMGF	iShares Emerging Markets Equity Factor ETF	47.64	+0.21%	25,236	N/A
FPA	First Trust Asia Pacific Ex Japan Alphadex Fund	29.68	+0.05%	18	N/A
LSGR	Natixis Loomis Sayles Focused Growth Etf	39.74	+1.99%	2,850	N/A
KONG	Formidable Fortress Etf	30.58	-0.41%	7,069	N/A
PXH	Invesco Ftse Rafi Emerging Markets Etf	20.92	-0.14%	263.93K	N/A
KOKU	Xtrackers Msci Kokusai Equity Etf	104.83	+0.52%	267	N/A
COMB	Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf	20.07	-0.17%	32,794	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	54.11	+0.48%	18,893	N/A
CIL	Victoryshares International Volatility Wtd Etf	43.69	+0.03%	743	N/A
JPUS	Jpmorgan Diversified Return U S Equity Etf	122.30	-0.32%	8,333	N/A
ARKD	Ark 21 Shares Blockchain And Digital Economy Innovation Etf	56.61	+5.08%	8,290	N/A
SCHI	Schwab 5 10 Year Corporate Bond Etf	22.57	+0.36%	1.07M	N/A
CAMX	Cambiar Aggressive Value Etf	30.93	+0.02%	43	N/A
SPDV	Aam S P 500 High Dividend Value Etf	34.59	-0.55%	2,007	N/A
JSTC	Adasina Social Justice All Cap Global Etf	19.53	+0.79%	31,006	N/A
XMPT	VanEck CEF Muni Income ETF	22.82	+0.31%	38,776	N/A
NBCM	Commodity Strategy Etf	21.76	-0.18%	5,760	N/A
AVLV	Avantis U S Large Cap Value Etf	70.73	-0.31%	299.26K	N/A
AVSC	Avantis U S Small Cap Equity Etf	59.15	+0.51%	72,010	N/A
XIDE	Ft Cboe Vest U S Equity Buffer Premium Income Etf December	30.17	+0.00%	4,106	N/A
GSFP	Goldman Sachs Future Planet Equity Etf	32.80	+0.12%	221	N/A
AVGV	Avantis All Equity Markets Value Etf	64.97	-0.18%	5,984	N/A
GPOW	Goldman Sachs North American Pipelines Power Equity Etf	55.51	-0.80%	1,882	N/A
FLOW	Global X U S Cash Flow Kings 100 Etf	33.60	-0.44%	728	N/A
MLPX	Global X Mlp Energy Infrastructure Etf	62.53	-0.89%	640.25K	N/A
YLD	Principal Active High Yield Etf	19.54	+0.15%	67,674	N/A
FCTR	First Trust Lunt U.S. Factor Rotation ETF	35.23	+0.64%	7,487	N/A
SDFI	Ab Short Duration Income Etf	35.49	+0.14%	28,031	N/A
BMAY	Innovator U S Equity Buffer Etf May	40.63	+0.12%	657	N/A
SMLV	Spdr Ssga Us Small Cap Low Volatility Index Etf	138.51	+0.79%	3,943	N/A
HDRO	Defiance Next Gen H 2 Etf	36.26	+1.00%	2,986	N/A
RMOP	Rockefeller Opportunistic Municipal Bond Etf	25.97	+0.33%	11,623	N/A
COPP	Sprott Copper Miners Etf	23.35	-0.43%	30,338	N/A
AAA	Alternative Access First Priority Clo Bond Etf	25.11	+0.06%	18,180	N/A
CARZ	First Trust S Network Future Vehicles Technology Etf	58.61	+0.98%	1,330	N/A
SMHX	Vaneck Fabless Semiconductor Etf	29.13	+2.35%	41,431	N/A
IBTG	Ishares Ibonds Dec 2026 Term Treasury Etf	22.81	+0.09%	489.28K	N/A
PTIR	Graniteshares 2 X Long Pltr Daily Etf	115.13	-3.20%	665.75K	N/A
PILL	Direxion Daily Pharmaceutical Medical Bull 3 X Shares	8.69	+1.16%	12,755	N/A
WTV	Wisdomtree U S Value Fund	88.97	-0.02%	21,157	N/A
CDC	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	66.16	-0.54%	22,757	N/A
TMFM	Motley Fool Mid Cap Growth Etf	32.86	-0.33%	10,797	N/A
GGM	Ggm Macro Alignment Etf	30.06	-0.41%	1,100	N/A
NURE	Nuveen Short-Term REIT ETF	33.88	-0.19%	4,672	N/A
CCNR	Alps Corecommodity Natural Resources Etf	24.93	-1.06%	0	N/A
ROBT	First Trust Nasdaq Artificial Intelligence And Robotics Etf	48.05	+1.82%	46,011	N/A
FMCE	Fm Compounders Equity Etf	25.42	-0.38%	1,065	N/A
MODL	Victoryshares Westend U S Sector Etf	41.68	+0.68%	19,362	N/A
CHPS	Xtrackers Semiconductor Select Equity Etf	31.64	+1.44%	973	N/A
ITEQ	Amplify Bluestar Israel Technology Etf	54.21	+1.97%	58,300	N/A
PSK	Spdr Ice Preferred Securities Etf	34.25	+0.35%	120.72K	N/A
GK	Advisorshares Gerber Kawasaki Etf	22.84	+0.90%	1,556	N/A
IVLU	Ishares Msci Intl Value Factor Etf	28.09	-0.50%	185.09K	N/A
DFIV	Dimensional International Value Etf	36.64	-0.54%	651.35K	N/A
GPRF	Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf	51.42	+0.18%	349	N/A
BSCS	Invesco Bulletshares 2028 Corporate Bond Etf	20.33	+0.20%	508.78K	N/A
FDLO	Fidelity Low Volatility Factor Etf	63.00	-0.13%	54,570	N/A
QDEC	Ft Cboe Vest Nasdaq 100 Buffer Etf December	27.60	+0.06%	12,544	N/A
DMAR	Ft Cboe Vest Us Eq Deep Buffer Etf March	38.43	+0.11%	21,199	N/A
SBIO	Alps Medical Breakthroughs Etf	38.55	+0.90%	9,446	N/A
CONL	Graniteshares 2 X Long Coin Daily Etf	66.47	+14.29%	8.42M	N/A
BUYO	Kraneshares Man Buyout Beta Index Etf	27.40	+1.02%	0	N/A
VGT	Vanguard Information Technology Etf	644.43	+2.03%	487.47K	N/A
FBY	Yieldmax Meta Option Income Strategy Etf	19.88	+0.15%	398.69K	N/A
BAUG	Innovator U S Equity Buffer Etf August	44.32	+0.29%	2,851	N/A
GLDI	Fr Sp Etn Redeem 02 02 2033 Usd 20	153.84	+0.32%	2,186	N/A
HYZD	Wisdomtree Interest Rate Hedged High Yield Bond Fund	22.48	+0.18%	13,751	N/A
UPRO	Proshares Ultrapro S P 500 Etf 3 X Shares	99.44	+1.81%	3.06M	N/A
PSQA	Palmer Square Clo Senior Debt Etf	20.37	+0.03%	201	N/A
XXCH	Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares	25.93	+1.35%	56	N/A
MMIN	Nyli Mackay Muni Insured Etf	24.47	+0.37%	64,768	N/A
KBWR	Invesco Kbw Regional Banking Etf	66.26	+0.23%	3,686	N/A
BSJW	Invesco Bulletshares 2032 High Yield Corporate Bond Etf	25.67	+0.27%	1,614	N/A
QPFF	American Century Quality Preferred Etf	37.35	+0.08%	14,193	N/A
BLCR	Ishares Large Cap Core Active Etf	33.51	+1.39%	35	N/A
VALQ	American Century U S Quality Value Etf	64.49	+0.25%	9,016	N/A
ETHV	Vaneck Ethereum Etf	57.05	+7.78%	97,864	N/A
GINN	Goldman Sachs Innovate Equity Etf	65.07	+0.71%	9,420	N/A
MYCI	Spdr Ssga My 2029 Corporate Bond Etf	24.66	+0.18%	108	N/A
FEUS	Flexshares Esg Climate Us Large Cap Core Index Fund	68.15	+0.67%	0	N/A
MBCC	Monarch Blue Chips Core Etf	36.44	+1.05%	76,079	N/A
IWMW	Ishares Russell 2000 Buywrite Etf	48.00	+0.33%	8,785	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	44.81	-3.41%	109.22K	N/A
MFLX	First Trust Flexible Municipal High Income Etf	17.45	-0.57%	1,828	N/A
GRPZ	Invesco S P Smallcap 600 Garp Etf	28.22	-0.00%	693	N/A
LNGZ	Range Global Lng Ecosystem Index Etf	29.01	+0.08%	504	N/A
FCOM	Fidelity Msci Communication Services Index Etf	60.42	+0.47%	48,882	N/A
HYKE	Vest 2 Year Interest Rate Hedge Etf	26.61	-0.21%	7	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	26.25	-1.76%	8,183	N/A
HART	Nyli Healthy Hearts Etf	31.99	-0.11%	480	N/A
FNGS	Microsectors Fang Etns	56.23	+2.03%	184.67K	N/A
URTY	Proshares Ultrapro Russell 2000 3 X Shares	64.78	+1.01%	1.00M	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	32.08	-3.37%	2.15M	N/A
CGIC	Capital Group International Core Equity Etf	24.94	+0.08%	11,685	N/A
TAIL	Cambria Tail Risk ETF	11.35	+0.09%	35,438	N/A
THNQ	Robo Global Artificial Intelligence Etf	52.28	+2.55%	10,249	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	56.34	+0.82%	346.81K	N/A
GLOF	Ishares Global Equity Factor Etf	45.65	+0.32%	3,075	N/A
LONZ	Pimco Senior Loan Active Exchangetraded Fund	51.28	+0.01%	35,125	N/A
QJUN	Ft Cboe Vest Nasdaq 100 Buffer Etf June	28.35	+0.71%	34,359	N/A
TCHI	Ishares Msci China Multisector Tech Etf	18.26	-1.12%	3,098	N/A
PREF	Principal Spectrum Preferred Securities Active Etf	18.74	+0.11%	255.49K	N/A
SMOT	Vaneck Morningstar Smid Moat Etf	37.22	+0.57%	32,996	N/A
GMAR	Ft Cboe Vest Us Eq Moderate Buffer Etf March	37.62	-0.05%	23,179	N/A
XDAT	Franklin Exponential Data Etf	27.63	+2.71%	496	N/A
RFLR	Innovator U S Small Cap Managed Floor Etf	27.31	+0.27%	12,484	N/A
MEM	Matthews Emerging Markets Equity Active Etf	32.18	+0.48%	15,513	N/A
SPIP	Spdr Portfolio Tips Etf	25.88	+0.27%	251.33K	N/A
VIOG	Vanguard S P Small Cap 600 Growth Etf	128.38	+0.20%	42,029	N/A
DXJ	Wisdomtree Japan Hedged Equity Fund	111.24	-0.22%	199.45K	N/A
SPSB	Spdr Portfolio Short Term Corporate Bond Etf	29.97	+0.13%	1.75M	N/A
OBOR	Kraneshares Msci One Belt One Road Index Etf	22.27	+0.75%	4,630	N/A
IDEC	Innovator International Developed Power Buffer Etf December	27.19	+0.00%	40,799	N/A
UMAY	Innovator U S Equity Ultra Buffer Etf May	33.77	+0.05%	4,076	N/A
JEPQ	Jpmorgan Nasdaq Equity Premium Income Etf	57.49	+0.65%	3.99M	N/A
HEQT	Simplify Hedged Equity Etf	30.17	+0.30%	43,118	N/A
NUSB	Nuveen Ultra Short Income Etf	25.23	+0.04%	34,024	N/A
VCLN	Virtus Duff Phelps Clean Energy Etf	18.13	-1.17%	1,849	N/A
BYLD	Ishares Yield Optimized Bond Etf	22.58	+0.16%	46,009	N/A
SEF	Proshares Short Financials 1 X Shares	34.62	+0.42%	879	N/A
DAPR	Ft Cboe Vest Us Eq Deep Buffer Etf April	37.32	+0.07%	5,387	N/A
DDIV	First Trust Dorsey Wright Momentum Dividend Etf	40.12	+0.05%	11,563	N/A
SSG	Proshares Ultrashort Semiconductors 2 X Shares	27.14	-3.07%	36,587	N/A
TARK	Tradr 2 X Long Innovation Etf	51.17	+5.94%	75,647	N/A
RDVI	Ft Cboe Vest Rising Dividend Achievers Target Income Etf	25.92	-0.80%	337.07K	N/A
SQY	Yieldmax Sq Option Income Strategy Etf	21.09	+4.15%	106.33K	N/A
BETH	Proshares Bitcoin Ether Market Cap Weight Etf	94.20	+4.45%	2,843	N/A
VNSE	Natixis Vaughan Nelson Select Etf	35.56	+0.67%	0	N/A
OCTQ	Innovator Premium Income 40 Barrier Etf October	24.06	+0.02%	2,254	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	26.11	+0.44%	56,675	N/A
JSMD	Janus Henderson Small Mid Cap Growth Alpha Etf	82.80	+0.49%	8,620	N/A
IVRS	Ishares Future Metaverse Tech And Communications Etf	36.89	+1.79%	348	N/A
USML	Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn	42.93	+0.34%	2,161	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	38.02	+0.56%	11,529	N/A
TIPZ	Pimco Broad U S Tips Index Etf	53.07	+0.30%	12,638	N/A
IDLV	Invesco S P International Developed Low Volatility Etf	29.17	-0.02%	121.34K	N/A
FAUG	Ft Cboe Vest Us Eq Buffer Etf August	47.18	+0.21%	10,161	N/A
TTEQ	T Rowe Price Technology Etf	26.98	+1.63%	88,016	N/A
FLHK	Franklin Ftse Hong Kong Etf	17.88	-0.32%	3,305	N/A
CLOZ	Panagram Bbb B Clo Etf	26.96	+0.00%	822.00K	N/A
FEX	First Trust Large Cap Core Alphadex Fund	111.78	-0.15%	40,176	N/A
MBBB	Vaneck Moodys Analytics Bbb Corporate Bond Etf	21.72	+0.37%	118	N/A
BOIL	Proshares Ultra Bloomberg Natural Gas 2 X Shares	38.49	+1.00%	4.52M	N/A
INFL	Horizon Kinetics Inflation Beneficiaries Etf	41.44	-2.10%	166.25K	N/A
CDEI	Calvert Us Large Cap Diversity Equity And Inclusion Index Etf	74.13	+0.86%	162	N/A
HTAB	Hartford Schroders Tax Aware Bond Etf	19.86	+0.25%	52,305	N/A
BNDI	Neos Enhanced Income Aggregate Bond Etf	47.76	+0.28%	6,767	N/A
FTXN	First Trust Nasdaq Oil Gas Etf	30.68	-2.32%	30,679	N/A
SCYB	Schwab High Yield Bond Etf	26.52	+0.19%	318.80K	N/A
ENFR	Alerian Energy Infrastructure Etf	32.13	-0.96%	90,943	N/A
DWM	Wisdomtree International Equity Fund	55.11	+0.14%	38,899	N/A
GDMA	Gadsden Dynamic Multi-Asset ETF	33.20	+0.39%	346	N/A
RVNU	Xtrackers Municipal Infrastructure Revenue Bond Etf	26.13	+0.31%	22,859	N/A
IJUL	Innovator International Developed Power Buffer Etf July	28.38	+0.02%	20,935	N/A
RSPU	Invesco S P 500 Equal Weight Utilities Etf	69.60	+0.20%	90,932	N/A
SPSM	Spdr Portfolio S P 600 Small Cap Etf	49.14	+0.33%	1.21M	N/A
GPIQ	Goldman Sachs Nasdaq 100 Core Premium Income Etf	49.78	+0.83%	120.57K	N/A
FENY	Fidelity Msci Energy Index Etf	25.54	-2.41%	424.12K	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	11.51	+2.22%	258.68K	N/A
SPXE	Proshares S P 500 Ex Energy Etf	65.53	+0.71%	842	N/A
SPYQ	Tradr 2 X Long Spy Quarterly Etf	27.55	+1.02%	55,064	N/A
ITDC	Ishares Lifepath Target Date 2035 Etf	31.47	+0.50%	9,154	N/A
EFO	Proshares Ultra Msci Eafe 2 X Shares	45.06	-0.18%	3,732	N/A
KBUF	Kraneshares 90 Kweb Defined Outcome January 2026 Etf	28.50	-0.57%	103	N/A
AIVL	Wisdomtree U S Ai Enhanced Value Fund	113.02	-0.18%	886	N/A
HYGI	Ishares Inflation Hedged High Yield Bond Etf	26.92	+0.21%	93	N/A
FLQS	Franklin U S Small Cap Multifactor Index Etf	45.62	+0.46%	4,076	N/A
VIDI	Vident International Equity Strategy Etf	26.23	+0.23%	19,078	N/A
SCHB	Schwab U S Broad Market Etf	23.70	+0.77%	2.24M	N/A
VNAM	Global X Msci Vietnam Etf	15.21	-0.92%	2,421	N/A
UCC	Proshares Ultra Consumer Discretionary	52.93	+1.89%	4,087	N/A
SOXW	Tradr 2 X Long Soxx Weekly Etf	21.86	+2.62%	1,010	N/A

« 1 ... 15 16 17 18 »