Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
PREF	Principal Spectrum Preferred Securities Active Etf	18.68	+0.11%	400.22K	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	7.28	+4.75%	764.68K	N/A
PEX	ProShares Global Listed Private Equity ETF	27.26	-0.01%	1,424	N/A
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	177.49	-0.88%	32,747	N/A
MUST	Columbia Multi Sector Municipal Income Etf	19.98	+0.25%	73,365	N/A
RSSB	Return Stacked Global Stocks Bonds Etf	24.64	+1.15%	16,197	N/A
MGMT	Ballast Small Mid Cap Etf	38.84	+0.48%	7,830	N/A
FELG	Fidelity Enhanced Large Cap Growth Etf	34.90	+0.07%	247.34K	N/A
AAPR	Innovator Equity Defined Protection Etf 2 Yr To April 2026	26.72	+0.13%	16,102	N/A
GDMA	Gadsden Dynamic Multi-Asset ETF	32.84	+0.06%	101.72K	N/A
FDLS	Inspire Fidelis Multi Factor Etf	30.21	+0.30%	3,999	N/A
DVYE	Ishares Emerging Markets Dividend Etf	28.27	+0.00%	150.90K	N/A
VIDI	Vident International Equity Strategy Etf	28.21	+0.41%	11,193	N/A
JPME	Jpmorgan Diversified Return U S Mid Cap Equity Etf	102.70	+0.75%	5,272	N/A
LSAT	Leadershares Alphafactor Tactical Focused Etf	40.27	+0.66%	1,280	N/A
SCHB	Schwab U S Broad Market Etf	22.78	+0.49%	3.70M	N/A
JHMU	John Hancock Dynamic Municipal Bond Etf	25.52	+0.36%	4,918	N/A
SCDV	Bahl Gaynor Small Cap Dividend Etf	22.81	+0.81%	1,451	N/A
INKM	Spdr Ssga Income Allocation Etf	32.05	+0.65%	1,129	N/A
CPSJ	Calamos S P 500 Structured Alt Protection Etf July	25.44	+0.04%	1,857	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	24.98	+0.24%	97,118	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	+0.27%	3,784	N/A
ISCF	Ishares International Small Cap Equity Factor Etf	36.76	+0.93%	75,867	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	28.35	-0.18%	236.30K	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.77	+0.38%	66,724	N/A
ALTL	Pacer Lunt Large Cap Alternator Etf	34.00	+1.94%	19,675	N/A
LAPR	Innovator Premium Income 15 Buffer Etf April	25.08	+0.09%	1,203	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	13.52	+1.43%	47,527	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	36.28	+0.45%	8,660	N/A
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	13.72	-0.58%	221.71K	N/A
IVOO	Vanguard S P Mid Cap 400 Etf	103.56	+0.27%	41,829	N/A
BIBL	Inspire 100 Etf	40.18	+0.80%	19,426	N/A
SCC	Proshares Ultrashort Consumer Discretionary	9.16	+0.84%	36,411	N/A
IAUM	Ishares Gold Trust Micro	32.22	+1.61%	1.79M	N/A
MLPA	Global X Mlp Etf	50.69	+0.58%	131.90K	N/A
PSMR	Pacer Swan Sos Moderate April Etf	27.79	+0.20%	3,130	N/A
GTO	Invesco Total Return Bond Etf	46.23	+0.48%	281.88K	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	20.67	+0.49%	1.33M	N/A
BITI	Proshares Short Bitcoin Etf	20.50	+0.15%	717.78K	N/A
MGNR	American Beacon Glg Natural Resources Etf	30.85	-0.53%	18,196	N/A
AVSU	Avantis Responsible U S Equity Etf	65.90	+0.33%	24,083	N/A
XISE	Ft Cboe Vest U S Equity Buffer Premium Income Etf September	30.22	+0.03%	10,527	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	24.51	+5.28%	6.41M	N/A
MSOX	Advisorshares Msos 2 X Daily Etf	3.92	+7.69%	255.11K	N/A
HYIN	Wisdomtree Alternative Income Fund	17.40	+0.81%	25,268	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	13.46	-0.44%	90,776	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	19.30	-3.19%	7,575	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	42.76	+1.40%	608.57K	N/A
AGOX	Adaptive Alpha Opportunities Etf	28.65	-1.48%	34,205	N/A
EFV	iShares MSCI EAFE Value ETF	62.29	+1.07%	1.52M	N/A
EUSM	Eventide Us Market Etf	25.12	+0.80%	44,745	N/A
HBTA	Horizon Expedition Plus Etf	23.64	-0.12%	1,838	N/A
CGUS	Capital Group Core Equity Etf	34.90	+0.43%	887.03K	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.60	+0.27%	2,622	N/A
FLSW	Franklin Ftse Switzerland Etf	37.46	+1.78%	3,915	N/A
CGBL	Capital Group Core Balanced Etf	31.89	+0.50%	754.82K	N/A
NORW	Global X Msci Norway Etf	27.73	+1.09%	3,063	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	35.21	+1.15%	41,373	N/A
EPV	Proshares Ultrashort Ftse Europe 2 X Shares	28.48	-2.06%	21,899	N/A
DIG	Proshares Ultra Energy	34.02	+0.83%	29,110	N/A
FLIN	Franklin Ftse India Etf	39.22	+1.42%	316.94K	N/A
FXG	First Trust Consumer Staples Alphadex Fund	64.23	+1.38%	9,788	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	22.08	+0.55%	11,681	N/A
CPNJ	Calamos Nasdaq 100 Structured Alt Protection Etf June	25.70	+0.07%	1,553	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	26.00	+0.13%	17,057	N/A
USSE	Segall Bryant Hamill Select Equity Etf	31.31	+0.55%	25,580	N/A
DSMC	Distillate Small Mid Cash Flow Etf	32.32	+0.11%	4,337	N/A
BYRE	Principal Real Estate Active Opportunities Etf	25.30	+1.58%	876	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	37.75	+1.15%	63,748	N/A
OCTZ	Trueshares Structured Outcome October Etf	39.49	+0.43%	5,161	N/A
JAAA	Janus Henderson Aaa Clo Etf	50.55	-0.04%	5.22M	N/A
FXH	First Trust Health Care Alphadex Fund	101.71	+1.48%	46,166	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	24.24	+0.29%	42,536	N/A
EVSM	Eaton Vance Short Duration Municipal Income Etf	49.71	+0.10%	58,326	N/A
COMB	Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf	20.80	-0.48%	14,045	N/A
BCD	Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf	32.77	-0.64%	57,283	N/A
VAMO	Cambria ETF Trust Cambria Value and Momentum ETF	29.82	-0.22%	2,208	N/A
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	12.86	+1.74%	51,251	N/A
SPDV	Aam S P 500 High Dividend Value Etf	31.99	+1.19%	10,364	N/A
DMAX	Ishares Large Cap Max Buffer Dec Etf	25.37	+0.22%	24,316	N/A
FLKR	Franklin Ftse South Korea Etf	20.07	+0.40%	19,584	N/A
CARD	Max Auto Industry 3 X Inverse Leveraged Etn	4.1184	-0.04%	30,945	N/A
IVVM	Ishares Large Cap Moderate Buffer Etf	31.64	+0.05%	3,458	N/A
GMOM	Cambria Global Momentum ETF	28.83	+1.03%	2,257	N/A
XTN	Spdr S P Transportation Etf	78.11	-0.57%	41,260	N/A
EFIV	Spdr S P 500 Esg Etf	55.78	+0.41%	12,003	N/A
TMFM	Motley Fool Mid Cap Growth Etf	26.14	+0.49%	4,432	N/A
FTEC	Fidelity Msci Information Technology Index Etf	183.11	-0.04%	458.49K	N/A
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	+0.26%	51,411	N/A
DEFI	Hashdex Bitcoin Etf	116.95	-0.42%	139	N/A
URE	Proshares Ultra Real Estate 2 X Shares	62.86	+3.16%	1,763	N/A
SPVM	Invesco Russell Top 200 Pure Value Etf	58.51	+1.16%	920	N/A
JULW	Allianzim U S Large Cap Buffer 20 Jul Etf	35.68	+0.29%	11,514	N/A
RSBT	Return Stacked Bonds Managed Futures Etf	15.60	+0.97%	36,746	N/A
FELC	Fidelity Enhanced Large Cap Core Etf	32.93	+0.52%	576.02K	N/A
PVAL	Putnam Focused Large Cap Value Etf	38.52	+1.00%	1.23M	N/A
ASHS	Xtrackers Harvest Csi 500 China A Shares Small Cap Etf	28.22	-1.61%	11,358	N/A
HUSV	First Trust Horizon Managed Volatility Domestic Etf	39.95	+2.01%	6,459	N/A
RSPA	Invesco S P 500 Equal Weight Income Advantage Etf	49.39	+0.69%	17,920	N/A
CVIE	Calvert International Responsible Index Etf	62.46	+0.94%	2,263	N/A
TIPX	Spdr Bloomberg 1 10 Year Tips Etf	18.95	+0.32%	278.35K	N/A
CPSD	Calamos S P 500 Structured Alt Protection Etf December	24.37	+0.21%	4,052	N/A
THRO	Ishares U S Thematic Rotation Active Etf	34.03	+0.32%	128.94K	N/A
MFUL	Mindful Conservative Etf	21.56	+0.27%	6,395	N/A
HIGH	Simplify Enhanced Income Etf	24.81	-0.20%	46,196	N/A
OBND	Spdr Loomis Sayles Opportunistic Bond Etf	25.66	+0.33%	7,998	N/A
JPUS	Jpmorgan Diversified Return U S Equity Etf	116.40	+1.07%	2,704	N/A
BRZU	Direxion Daily Msci Brazil Bull 2 X Shares	60.99	-1.18%	104.90K	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	85.03	+2.09%	2.05M	N/A
DFAS	Dimensional U S Small Cap Etf	62.50	+0.37%	513.90K	N/A
SCHG	Schwab U S Large Cap Growth Etf	27.52	-0.25%	9.00M	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	55.35	-0.08%	1,868	N/A
THY	Toews Agility Shares Dynamic Tactical Income Etf	22.16	+0.18%	977	N/A
MBSF	Regan Floating Rate Mbs Etf	25.41	+0.04%	11,335	N/A
BNO	United States Brent Crude Oil Fund	27.42	-1.61%	601.82K	N/A
FDHY	Fidelity Enhanced High Yield Etf	48.33	+0.25%	21,092	N/A
DFEV	Dimensional Emerging Markets Value Etf	28.34	-0.07%	76,033	N/A
BLOK	Amplify Transformational Data Sharing Etf	46.45	-1.09%	198.56K	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.92	+0.31%	2,206	N/A
SPWO	Sp Funds S P World Ex Us Etf	23.27	-0.12%	8,844	N/A
USRT	Ishares Core U S Reit Etf	56.88	+1.61%	163.86K	N/A
IQDG	WisdomTree International Quality Dividend Growth Fund	38.19	+0.90%	66,695	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	45.84	+0.44%	9,633	N/A
FSST	Fidelity Sustainable U S Equity Etf	26.22	-0.33%	638	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	43.81	+0.46%	46,588	N/A
FBTC	Fidelity Wise Origin Bitcoin Trust	90.11	-0.12%	2.84M	N/A
MFSI	Mfs Active International Etf	27.35	+0.74%	130.90K	N/A
GINN	Goldman Sachs Innovate Equity Etf	63.22	+0.07%	6,728	N/A
FCOM	Fidelity Msci Communication Services Index Etf	59.86	-0.25%	191.34K	N/A
IEQ	Lazard International Dynamic Equity Etf	25.42	+0.46%	27,841	N/A
BAUG	Innovator U S Equity Buffer Etf August	44.12	+0.30%	1,051	N/A
IWMW	Ishares Russell 2000 Buywrite Etf	38.63	-0.01%	2,237	N/A
RFIX	Simplify Bond Bull Etf	49.32	+4.49%	204.67K	N/A
SPGM	Spdr Portfolio Msci Global Stock Market Etf	66.21	+0.68%	56,999	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	55.87	+0.61%	249.01K	N/A
GLOF	Ishares Global Equity Factor Etf	45.83	+0.42%	1,497	N/A
FEGE	First Eagle Global Equity Etf	38.56	+0.89%	379.56K	N/A
TIPZ	Pimco Broad U S Tips Index Etf	52.62	+0.27%	3,570	N/A
CGIC	Capital Group International Core Equity Etf	27.74	+0.84%	117.60K	N/A
THNQ	Robo Global Artificial Intelligence Etf	50.96	-0.93%	5,631	N/A
IJUL	Innovator International Developed Power Buffer Etf July	30.59	+0.96%	4,665	N/A
FAUG	Ft Cboe Vest Us Eq Buffer Etf August	47.21	+0.26%	11,241	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	25.50	+0.75%	80,141	N/A
SCYB	Schwab High Yield Bond Etf	26.12	+0.08%	306.92K	N/A
MDLV	Morgan Dempsey Large Cap Value Etf	26.46	+1.83%	1,932	N/A
HEQT	Simplify Hedged Equity Etf	29.39	+0.23%	90,588	N/A
RFLR	Innovator U S Small Cap Managed Floor Etf	24.27	+0.04%	3,159	N/A
IBND	Spdr Bloomberg International Corporate Bond Etf	30.68	+0.26%	57,450	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	47.86	+0.20%	28,828	N/A
AVGV	Avantis All Equity Markets Value Etf	63.27	+0.37%	2,539	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	28.09	+0.79%	29,963	N/A
SDFI	Ab Short Duration Income Etf	35.64	+0.71%	23,568	N/A
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	+0.27%	294.64K	N/A
DCMT	Doubleline Commodity Strategy Etf	25.58	-0.62%	2,748	N/A
NUDM	Nuveen ESG International Developed Markets Equity ETF	33.82	+0.83%	55,323	N/A
PXH	Invesco Rafi Emerging Markets Etf	22.68	-0.48%	174.34K	N/A
DMAR	Ft Cboe Vest Us Eq Deep Buffer Etf March	38.59	+0.08%	9,785	N/A
RMOP	Rockefeller Opportunistic Municipal Bond Etf	24.57	+0.37%	12,558	N/A
EMGF	iShares Emerging Markets Equity Factor ETF	49.42	-0.32%	71,383	N/A
ETHW	Bitwise Ethereum Etf Beneficial Interest	18.17	-2.73%	489.43K	N/A
LSGR	Natixis Loomis Sayles Focused Growth Etf	39.06	-0.23%	8,771	N/A
VALQ	American Century U S Quality Value Etf	60.74	+1.30%	3,737	N/A
SCHI	Schwab 5 10 Year Corporate Bond Etf	22.28	+0.68%	800.75K	N/A
UAUG	Innovator U S Equity Ultra Buffer Etf August	36.05	+0.49%	8,405	N/A
ISRA	Vaneck Israel Etf	46.40	-0.27%	3,995	N/A
AVSC	Avantis U S Small Cap Equity Etf	50.36	+0.82%	59,222	N/A
RINF	Proshares Inflation Expectations Etf	33.05	-0.78%	2,756	N/A
DFEM	Dimensional Emerging Markets Core Equity 2 Etf	28.21	+0.25%	545.04K	N/A
BPI	Grayscale Bitcoin Premium Income Etf	40.03	-0.45%	1,679	N/A
NURE	Nuveen Short-Term REIT ETF	30.55	+1.38%	1,017	N/A
SVOL	Simplify Volatility Premium Etf	19.51	+0.21%	673.74K	N/A
AVES	Avantis Emerging Markets Value Etf	50.42	+0.14%	29,727	N/A
SEPZ	Trueshares Structured Outcome September Etf	38.40	+0.36%	7,081	N/A
FSYD	Fidelity Sustainable High Yield Etf	47.33	+0.02%	11,775	N/A
AIEQ	Amplify Ai Powered Equity Etf	40.78	-0.31%	7,013	N/A
RAYE	Rayliant Quantamental Emerging Market Ex China Equity Etf	24.59	+0.80%	2,607	N/A
BBUS	Jpmorgan Betabuilders U S Equity Etf	106.86	+0.43%	171.27K	N/A
CSHI	Neos Enhanced Income 1 3 Month T Bill Etf	49.83	+0.00%	83,887	N/A
MBSD	Flexshares Disciplined Duration Mbs Index Fund	20.43	+0.62%	21,886	N/A
MADE	Ishares U S Manufacturing Etf	25.75	+0.74%	8,686	N/A
MSOS	Advisorshares Pure Us Cannabis Etf	2.80	+4.48%	5.88M	N/A
NCLO	Nuveen Aa Bbb Clo Etf	25.10	+0.11%	3,982	N/A
JPRE	Jpmorgan Realty Income Etf	47.54	+1.78%	14,973	N/A
JUST	Goldman Sachs Just Us Large Cap Equity Etf	83.45	+0.34%	2,623	N/A
BUFG	Ft Cboe Vest Buffered Allocation Growth Etf	24.71	+0.21%	39,371	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	42.38	+0.26%	118.77K	N/A
FYT	First Trust Small Cap Value Alphadex Fund	50.33	+0.56%	1,830	N/A
TVAL	T Rowe Price Value Etf	31.79	+0.98%	41,728	N/A
STXM	Strive Mid Cap Etf	25.86	+0.15%	3,234	N/A
REGL	ProShares S&P MidCap 400 Div Aristocrats ETF	81.51	+1.25%	76,445	N/A
CNRG	Spdr S P Kensho Clean Power Etf	60.60	+0.22%	32,096	N/A
DJD	Invesco Dow Jones Industrial Average Dividend Etf	51.56	+1.62%	15,710	N/A
AVLC	Avantis U S Large Cap Equity Etf	67.95	+0.27%	72,159	N/A
ROBN	T Rex 2 X Long Hood Daily Target Etf	23.29	-2.18%	1.76M	N/A
CLOX	Eldridge Aaa Clo Etf	25.46	+0.24%	84,316	N/A
XMMO	Invesco S P Midcap Momentum Etf	124.69	+0.24%	181.86K	N/A
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.99	+0.26%	178.92K	N/A
KNG	Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf	49.63	+1.53%	540.06K	N/A
BSCQ	Invesco Bulletshares 2026 Corporate Bond Etf	19.52	+0.03%	525.13K	N/A
DEW	Wisdomtree Global High Dividend Fund	56.27	+1.35%	8,073	N/A

« 1 ... 14 15 16 »