Börsen-Screener

803 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc.
344.63
5.03T
 chart-AAPL
-1.23%
+3.49%
+27.01%
Nvidia Corp
204.64
4.94T
 chart-NVDA
-4.22%
-10.39%
+2.54%
Microsoft Corp
521.91
3.88T
 chart-MSFT
-1.55%
+1.76%
+27.99%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
406.13
2.11T
 chart-TSM
-5.95%
-10.97%
+2.54%
Broadcom Inc. Common Stock
326.08
1.56T
 chart-AVGO
-5.48%
-7.15%
-21.88%
SK hynix Inc. American Depositary Shares
149.21
1.05T
 chart-SKHY
-7.95%
-18.97%
+0.00%
MU
Micron Technology, Inc.
884.74
1.00T
 chart-MU
-5.30%
-16.93%
+71.08%
AMD
Advanced Micro Devices
504.80
824.07B
 chart-AMD
-10.88%
-17.48%
+42.40%
ASML Holding NV
1,565.90
603.53B
 chart-ASML
-6.55%
-13.57%
+8.82%
Palantir Technologies Inc. Class A Common Stock
184.11
442.43B
 chart-PLTR
-6.27%
-1.57%
+32.35%
Cisco Systems, Inc. Common Stock (DE)
104.51
412.04B
 chart-CSCO
-3.76%
-2.90%
+14.22%
Oracle Corp
130.67
396.13B
 chart-ORCL
-6.37%
-4.83%
-19.03%
Intel Corp
65.76
347.61B
 chart-INTC
-28.58%
-45.30%
-30.40%
Applied Materials Inc
390.09
309.57B
 chart-AMAT
-7.49%
-23.72%
-1.12%
Palo Alto Networks, Inc. Common Stock
365.87
299.44B
 chart-PANW
-3.86%
-7.91%
+104.03%
Lam Research Corp
239.11
299.23B
 chart-LRCX
-6.01%
-27.21%
-7.27%
TXN
Texas Instruments Incorporated
300.84
275.04B
 chart-TXN
-3.87%
+7.41%
+7.03%
SAP
SAP SE
235.02
271.26B
 chart-SAP
+0.41%
+12.73%
+38.66%
Dell Technologies Inc.
424.30
269.78B
 chart-DELL
-10.77%
-21.13%
+103.06%
CrowdStrike Holdings, Inc. Class A Common Stock
250.43
256.42B
 chart-CRWD
-4.10%
-5.41%
+124.73%
IBM
International Business Machines Corporation
257.81
243.66B
 chart-IBM
-0.18%
+17.22%
+11.62%
ARM
ARM HOLDINGS PLC /UK
205.97
219.98B
 chart-ARM
-9.97%
-28.89%
-2.07%
Arista Networks
168.86
212.97B
 chart-ANET
-8.34%
-17.06%
-2.23%
KLA Corporation Common Stock
157.91
206.07B
 chart-KLAC
-5.69%
-18.99%
-9.78%
Shopify Inc. Class A subordinate voting shares
157.49
202.63B
 chart-SHOP
-5.63%
+6.20%
+30.02%
ADI
Analog Devices, Inc.
417.11
202.12B
 chart-ADI
-3.73%
+5.14%
+3.69%
APH
Amphenol Corporation
79.30
195.55B
 chart-APH
-3.39%
-5.93%
+7.69%
CRM
Salesforce, Inc.
229.17
188.61B
 chart-CRM
-0.75%
-0.17%
+29.82%
Marvell Technology, Inc. Common Stock
196.40
176.51B
 chart-MRVL
-10.05%
-25.67%
+18.92%
Qualcomm Inc
164.79
175.97B
 chart-QCOM
-11.12%
-10.46%
-8.24%
Sandisk Corporation Common Stock
1,150.89
166.34B
 chart-SNDK
-13.47%
-33.85%
+4.96%
ACN
Accenture PLC
258.24
158.03B
 chart-ACN
+4.46%
+40.83%
+44.50%
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
644.58
148.25B
 chart-STX
-7.98%
-30.11%
-4.31%
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
25.30
147.75B
 chart-SONY
-0.67%
+7.52%
+25.93%
WDC
Western Digital Corp.
366.11
137.04B
 chart-WDC
-7.41%
-19.44%
-15.74%
Uber Technologies, Inc.
65.25
133.28B
 chart-UBER
-0.75%
-4.76%
-12.55%
ADP
Automatic Data Processing
293.84
116.24B
 chart-ADP
+2.71%
+13.86%
+38.64%
NOW
SERVICENOW, INC.
105.12
109.11B
 chart-NOW
-4.15%
-21.56%
+19.04%
Snowflake Inc.
306.08
107.99B
 chart-SNOW
-7.32%
-9.86%
+124.28%
GLW
Corning Incorporated
123.31
106.22B
 chart-GLW
-4.32%
-19.80%
-24.92%
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
280.70
99.95B
 chart-NET
-9.54%
-19.17%
+36.95%
Fortinet, Inc.
136.08
99.84B
 chart-FTNT
-2.17%
-23.88%
+61.40%
Adobe Inc.
250.23
97.39B
 chart-ADBE
+0.85%
+4.29%
+1.68%
Intuit Inc
341.09
91.15B
 chart-INTU
+2.99%
+23.71%
-12.20%
Cadence Design Systems
327.89
89.97B
 chart-CDNS
-4.34%
-0.70%
-0.52%
Synopsys Inc
467.61
89.61B
 chart-SNPS
-4.61%
+7.51%
-3.11%
ASX
ASE Technology Holding Co., Ltd.
39.50
87.20B
 chart-ASX
-11.34%
-11.16%
+25.76%
Datadog, Inc. Class A Common Stock
235.27
84.48B
 chart-DDOG
-11.50%
-14.09%
+77.98%
MSI
Motorola Solutions, Inc. New
491.53
81.35B
 chart-MSI
-0.11%
+10.22%
+11.96%
Lumentum Holdings Inc. Common Stock
840.70
76.15B
 chart-LITE
-8.57%
-13.44%
-6.83%
HPE
Hewlett Packard Enterprise Company
55.09
73.13B
 chart-HPE
-6.42%
-13.77%
+91.48%
NXP Semiconductors N.V.
259.61
65.44B
 chart-NXPI
-2.40%
+9.30%
-11.57%
TEL
TE Connectivity plc
213.03
61.25B
 chart-TEL
-4.37%
+0.92%
+0.65%
Monolithic Power Systems, Inc.
1,211.63
59.54B
 chart-MPWR
+1.07%
-10.06%
-24.95%