NASDAQ-Aktien-Screener

563 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
176.93
4.30T
 chart-NVDA
-0.31%
-6.72%
+3.82%
Apple Inc
257.20
3.78T
 chart-AAPL
-0.08%
-6.32%
+9.78%
Microsoft Corporation
405.56
3.01T
 chart-MSFT
-0.78%
-1.89%
-18.58%
Broadcom Inc
342.33
1.62T
 chart-AVGO
+3.45%
-0.60%
+1.54%
Asml Holding Nv
1,328.34
511.97B
 chart-ASML
+2.67%
-7.14%
+64.86%
MU
Micron Technology Inc
378.40
425.89B
 chart-MU
+2.22%
-1.30%
+179.89%
AMD
Advanced Micro Devices Inc
197.56
322.10B
 chart-AMD
+2.71%
-8.50%
+26.84%
Cisco Systems Inc
76.86
303.59B
 chart-CSCO
-2.20%
-11.37%
+14.21%
Applied Materials Inc
328.09
260.38B
 chart-AMAT
+0.93%
-0.85%
+100.46%
Lam Research Corp
204.20
255.00B
 chart-LRCX
+2.28%
-11.08%
+93.11%
Intel Corp
44.30
221.26B
 chart-INTC
+1.99%
-11.85%
+81.20%
Kla Corp
1,390.14
182.21B
 chart-KLAC
+3.19%
-3.66%
+51.18%
TXN
Texas Instruments Inc
190.95
173.30B
 chart-TXN
-1.26%
-12.79%
+3.12%
ADI
Analog Devices Inc
313.37
152.99B
 chart-ADI
-0.81%
-3.01%
+26.22%
Qualcomm Inc
136.60
145.75B
 chart-QCOM
+0.66%
-1.69%
-13.91%
Intuit Inc
475.18
131.41B
 chart-INTU
-0.59%
+9.33%
-28.70%
ARM
Arm Holdings Plc Adr
112.39
119.36B
 chart-ARM
-1.81%
-9.87%
-20.23%
Adobe Inc
280.70
115.23B
 chart-ADBE
-0.98%
+5.23%
-20.68%
Crowdstrike Holdings Inc
428.40
108.00B
 chart-CRWD
-0.30%
+4.82%
+0.99%
ADP
Automatic Data Processing Inc
222.00
89.39B
 chart-ADP
-1.83%
-1.99%
-25.28%
WDC
Western Digital Corp
256.11
86.83B
 chart-WDC
+4.00%
-10.81%
+169.79%
Sandisk Corp
564.58
83.33B
 chart-SNDK
+6.88%
-3.40%
+699.31%
Synopsys Inc
431.28
82.62B
 chart-SNPS
-1.63%
-1.96%
-28.80%
Cadence Design Systems Inc
292.29
80.64B
 chart-CDNS
-1.37%
+0.65%
-19.04%
Marvell Technology Inc
90.75
79.26B
 chart-MRVL
+1.19%
+10.07%
+35.61%
STX
Seagate Technology Holdings Plc
353.10
79.10B
 chart-STX
-0.21%
-17.16%
+83.75%
Fortinet Inc
83.80
62.01B
 chart-FTNT
+0.16%
-2.48%
+4.96%
Autodesk Inc
259.09
54.67B
 chart-ADSK
-0.74%
+6.82%
-20.33%
Monolithic Power System Inc
1,037.45
50.96B
 chart-MPWR
+1.00%
-14.33%
+20.46%
Nxp Semiconductors Nv
200.08
50.56B
 chart-NXPI
-0.85%
-12.62%
-10.58%
Strategy Inc
136.37
45.51B
 chart-MSTR
+2.34%
-1.29%
-58.40%
TER
Teradyne Inc
285.54
44.70B
 chart-TER
+4.50%
-7.96%
+147.98%
Datadog Inc
126.67
44.66B
 chart-DDOG
+0.31%
+10.64%
-10.20%
Lumentum Holdings Inc
621.73
44.39B
 chart-LITE
+11.32%
+7.72%
+309.73%
Workday Inc
148.60
39.08B
 chart-WDAY
-1.77%
-4.01%
-35.70%
Coreweave Inc
72.20
37.95B
 chart-CRWV
-1.95%
-26.06%
-28.59%
Telefonaktiebolaget L M Ericsson Adr
11.13
37.12B
 chart-ERIC
+0.27%
-1.33%
+39.15%
Paychex Inc
97.66
35.06B
 chart-PAYX
-3.01%
-0.29%
-27.23%
Microchip Technology Inc
63.08
34.13B
 chart-MCHP
-2.59%
-15.21%
-2.58%
Fiserv Inc
60.58
32.40B
 chart-FISV
-3.73%
+1.01%
-46.82%
Cognizant Technology Solutions Corp
64.57
30.88B
 chart-CTSH
-2.32%
-13.24%
-8.56%
ZS
Zscaler Inc
164.43
26.44B
 chart-ZS
+0.58%
-3.04%
-41.55%
Ast Spacemobile Inc
88.78
25.81B
 chart-ASTS
-1.07%
-13.32%
+139.83%
GFS
Globalfoundries Inc
45.64
25.37B
 chart-GFS
-2.65%
+4.86%
+41.96%
Nebius Group N V
92.02
23.28B
 chart-NBIS
+2.99%
-0.95%
-3.89%
ON
On Semiconductor Corp
57.38
22.61B
 chart-ON
+0.92%
-11.84%
+18.04%
ZM
Zoom Communications Inc
76.28
22.48B
 chart-ZM
-1.68%
-20.12%
-11.01%
Verisign Inc
241.81
22.17B
 chart-VRSN
-0.42%
+10.41%
-15.03%
Flex Ltd
59.47
21.86B
 chart-FLEX
-0.62%
-9.88%
+5.94%
MDB
Mongodb Inc
265.27
21.59B
 chart-MDB
-2.26%
-26.11%
-20.16%
Atlassian Corporation
80.32
21.18B
 chart-TEAM
-3.66%
-11.70%
-55.82%
First Solar Inc
192.78
20.69B
 chart-FSLR
+1.94%
-13.17%
-5.02%
Credo Technology Group Holding Ltd
111.55
20.58B
 chart-CRDO
+1.47%
-9.70%
-25.22%
Astera Labs Inc
117.71
20.04B
 chart-ALAB
-1.40%
-37.37%
-45.20%