NASDAQ-Aktien-Screener

562 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
199.74
3.04T
 chart-AAPL
+3.41%
-8.49%
-15.31%
Microsoft Corporation
366.82
2.87T
 chart-MSFT
+2.14%
-6.25%
-14.20%
Nvidia Corp
98.89
2.74T
 chart-NVDA
+2.04%
-15.98%
-31.13%
Broadcom Inc
169.58
841.41B
 chart-AVGO
+2.03%
-11.52%
-5.46%
Asml Holding Nv
638.69
268.62B
 chart-ASML
+2.24%
-10.82%
-11.41%
Cisco Systems Inc
55.04
219.21B
 chart-CSCO
+1.23%
-8.72%
-2.76%
Intuit Inc
583.56
166.08B
 chart-INTU
+2.59%
-3.39%
-4.27%
AMD
Advanced Micro Devices Inc
86.26
154.81B
 chart-AMD
+0.82%
-18.96%
-44.02%
Qualcomm Inc
138.74
153.29B
 chart-QCOM
+1.91%
-11.53%
-19.89%
Adobe Inc
349.91
149.33B
 chart-ADBE
+1.95%
-9.64%
-29.04%
TXN
Texas Instruments Inc
146.76
137.56B
 chart-TXN
+0.79%
-18.01%
-24.34%
ADP
Automatic Data Processing Inc
292.89
121.27B
 chart-ADP
+2.82%
-0.82%
+0.53%
Applied Materials Inc
138.30
114.91B
 chart-AMAT
+2.03%
-9.08%
-24.43%
ARM
Arm Holdings Plc Adr
100.55
109.41B
 chart-ARM
+3.84%
-15.55%
-34.10%
Crowdstrike Holdings Inc
368.45
97.36B
 chart-CRWD
+1.59%
+1.71%
+19.43%
Kla Corp
636.36
89.86B
 chart-KLAC
+2.51%
-9.93%
-5.03%
ADI
Analog Devices Inc
178.50
89.05B
 chart-ADI
+2.01%
-12.67%
-20.53%
Strategy
343.03
88.56B
 chart-MSTR
+7.95%
+12.84%
+56.14%
Lam Research Corp
63.48
87.85B
 chart-LRCX
+1.75%
-16.30%
-13.04%
Intel Corp
19.51
86.56B
 chart-INTC
+3.56%
-19.58%
-12.90%
APP
Applovin Corp
237.71
83.45B
 chart-APP
+4.20%
-24.30%
+49.55%
MU
Micron Technology Inc
70.21
79.39B
 chart-MU
+5.20%
-25.88%
-34.88%
Fortinet Inc
94.37
76.28B
 chart-FTNT
+1.78%
-4.34%
+14.47%
Cadence Design Systems Inc
258.15
70.80B
 chart-CDNS
+2.62%
-1.63%
+2.64%
Synopsys Inc
413.40
63.92B
 chart-SNPS
+2.74%
-7.85%
-17.72%
Workday Inc
220.99
62.06B
 chart-WDAY
+3.22%
-11.42%
-10.44%
Autodesk Inc
261.14
56.52B
 chart-ADSK
+2.70%
-2.29%
-9.48%
Atlassian Corporation
200.30
54.30B
 chart-TEAM
+3.87%
-11.89%
+3.32%
Paychex Inc
143.29
53.17B
 chart-PAYX
+2.07%
+0.19%
+1.38%
Marvell Technology Inc
50.62
46.18B
 chart-MRVL
+2.51%
-28.09%
-39.27%
Nxp Semiconductors Nv
174.66
43.53B
 chart-NXPI
+1.84%
-12.95%
-24.56%
Cognizant Technology Solutions Corp
69.73
35.25B
 chart-CTSH
+2.45%
-8.75%
-8.03%
Datadog Inc
91.42
31.96B
 chart-DDOG
+2.81%
-12.96%
-26.64%
ZS
Zscaler Inc
196.52
31.66B
 chart-ZS
+1.46%
-4.23%
+5.57%
Telefonaktiebolaget L M Ericsson Adr
8.43
26.89B
 chart-ERIC
+3.44%
+3.18%
+0.00%
Ansys Inc
303.26
26.47B
 chart-ANSS
+1.79%
-6.46%
-6.88%
Monolithic Power System Inc
511.82
24.91B
 chart-MPWR
+0.71%
-13.39%
-41.63%
Check Point Software Technologies Ltd
212.31
24.33B
 chart-CHKP
+2.39%
-6.87%
+2.41%
TTD
Trade Desk Inc
48.66
24.20B
 chart-TTD
+2.31%
-13.59%
-59.09%
Verisign Inc
248.08
23.55B
 chart-VRSN
+2.79%
+1.46%
+32.74%
ZM
Zoom Communications Inc
71.73
22.10B
 chart-ZM
+1.77%
-5.57%
-0.67%
Microchip Technology Inc
40.29
21.63B
 chart-MCHP
+2.18%
-22.10%
-46.59%
CDW
Cdw Corp
152.03
19.87B
 chart-CDW
+2.43%
-8.18%
-29.97%
Super Micro Computer Inc
30.58
19.87B
 chart-SMCI
+3.63%
-27.45%
-33.48%
Coreweave Inc
38.51
18.98B
 chart-CRWV
+8.74%
+0.00%
+0.00%
Webull Corp
23.48
18.87B
 chart-BULL
-4.63%
+0.00%
+0.00%
Ss C Technologies Holdings Inc
75.49
18.61B
 chart-SSNC
+2.64%
-8.33%
+0.01%
GFS
Globalfoundries Inc
31.71
18.46B
 chart-GFS
+1.12%
-17.91%
-19.31%
PTC
Ptc Inc
143.81
17.69B
 chart-PTC
+3.00%
-10.03%
-21.39%
Okta Inc
94.33
17.40B
 chart-OKTA
+2.02%
-17.07%
+27.42%
Netapp Inc
82.45
16.96B
 chart-NTAP
+0.94%
-10.62%
-31.15%
Nutanix Inc
59.78
16.76B
 chart-NTNX
+2.12%
-18.15%
-2.64%
Grab Holdings Limited
4.24
16.54B
 chart-GRAB
+4.18%
-8.62%
+1.92%
Cyberark Software Ltd
321.69
16.54B
 chart-CYBR
+2.81%
-8.55%
+7.41%