52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CFG Citizens Financial Group Inc 22.55B 52.27 6.74M 51.15 53.00 +2.23%
RBA Rb Global Inc 21.92B 118.12 1.52M 117.55 118.91 +0.54%
CASY Caseys General Stores Inc 20.65B 555.31 518.47K 554.65 571.57 -1.05%
TIP Ishares Tips Bond Etf 19.56B 111.81 5.68M 111.66 112.26 -0.06%
IONQ Ionq Inc 19.48B 65.44 44.41M 61.08 66.39 +5.11%
CIEN Ciena Corp 19.24B 136.38 3.20M 132.93 139.55 -0.80%
EBR Centrais Eletricas Brasileiras S A Adr 18.66B 9.20 3.67M 9.085 9.315 +1.55%
TLN Talen Energy Corp 18.64B 408.09 726.89K 401.65 413.00 -0.37%
BE Bloom Energy Corp 18.64B 79.67 16.25M 72.35 80.71 +8.71%
BBD Banco Bradesco S A Adr 17.50B 3.31 65.15M 3.21 3.34 +3.12%
XLY Consumer Discretionary Select Sector Spdr 17.42B 241.69 7.65M 239.00 243.40 -0.20%
PFGC Performance Food Group Company 17.02B 108.72 3.48M 104.68 109.05 +3.80%
EBR.B Centrais Eletricas Brasileiras S A 16.98B 9.69 10,657 9.5625 9.76 +1.47%
ACM Aecom 16.81B 126.89 1.23M 126.43 129.36 -0.67%
Z Zillow Group Inc 16.80B 90.32 5.17M 90.04 93.88 +2.00%
LOGI Logitech International S A 16.54B 111.83 402.18K 111.09 112.91 -0.44%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 16.38B 23.97 1.43M 23.80 24.17 +0.42%
CHRW C H Robinson Worldwide Inc 15.95B 135.09 2.13M 133.25 137.03 +0.99%
MTZ Mastec Inc 15.26B 193.35 943.93K 192.52 198.47 +0.72%
ALLE Allegion Plc 15.16B 176.61 966.73K 175.62 179.60 -0.24%
JLL Jones Lang Lasalle Inc 15.02B 316.98 478.03K 313.34 322.37 +1.65%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 191.29 3.81M 190.07 192.16 +0.26%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 81.05 35.50M 80.91 81.24 -0.10%
CX Cemex S A B De C V Adr 14.27B 9.43 11.66M 9.43 9.615 -1.26%
OKLO Oklo Inc 14.07B 95.29 13.75M 90.11 96.77 -0.56%
ITT Itt Inc 14.00B 179.46 555.72K 178.64 183.32 -1.31%
MEDP Medpace Holdings Inc 13.99B 497.83 247.98K 485.54 506.55 +1.44%
SNDK Sandisk Corp 13.70B 93.97 5.84M 90.22 94.81 +2.64%
ALLY Ally Financial Inc 13.53B 43.95 4.03M 43.33 44.71 +1.50%
EVR Evercore Inc 13.44B 348.33 564.84K 343.70 353.76 +0.81%
EWJ Ishares Msci Japan Etf 13.41B 81.17 5.76M 80.81 81.84 -0.22%
MGA Magna International Inc 13.17B 46.75 1.41M 46.18 47.54 +1.30%
PHYS Sprott Physical Gold Trust 13.09B 28.17 4.72M 28.04 28.51 -0.74%
YMM Full Truck Alliance Co Ltd Adr 12.91B 13.88 13.14M 13.47 14.03 +2.51%
KTOS Kratos Defense Security Solutions Inc 12.78B 75.74 4.23M 73.11 77.03 -0.80%
MLI Mueller Industries Inc 10.93B 98.76 1.21M 98.10 100.64 -0.07%
TIMB Tim Sa Adr 10.52B 21.73 414.59K 21.52 21.84 +1.12%
ROIV Roivant Sciences Ltd 10.43B 15.28 26.92M 15.22 16.05 +7.76%
AYI Acuity Inc 10.41B 339.70 249.86K 337.50 348.62 -0.45%
IREN Iren Ltd 10.31B 37.90 32.21M 34.62 38.48 +3.98%
VBK Vanguard Small Cap Growth Etf 10.15B 300.47 183.70K 297.67 305.00 +0.14%
IWO Ishares Russell 2000 Growth Etf 9.85B 315.01 428.76K 312.24 321.02 +0.28%
BWA Borgwarner Inc 9.56B 44.18 2.69M 43.42 44.70 +1.45%
LYFT Lyft Inc 9.09B 22.84 97.63M 21.91 23.50 +13.13%
ELF E L F Beauty Inc 8.67B 146.11 2.32M 144.13 150.99 +1.98%
VIPS Vipshop Holdings Ltd Adr 8.26B 18.89 3.58M 18.46 18.91 +2.94%
ZWS Zurn Elkay Water Solutions Corp 7.91B 47.21 858.72K 47.00 48.42 -0.15%
WTS Watts Water Technologies Inc 7.68B 280.12 177.92K 279.07 287.89 -0.41%
QBTS D Wave Quantum Inc 7.63B 22.54 124.57M 18.93 22.85 +18.76%
OPEN Opendoor Technologies Inc 7.51B 10.21 691.36M 8.765 10.87 +14.46%