52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
SNA Snap On Inc 20.89B 403.28 299.55K 395.71 406.30 +0.22%
ESS Essex Property Trust Inc 18.97B 295.18 360.02K 292.83 299.29 +1.23%
BEN Franklin Resources Inc 17.70B 34.06 4.21M 33.27 34.52 +2.37%
PFGC Performance Food Group Company 17.68B 112.54 1.70M 110.24 113.15 +0.67%
MAS Masco Corp 16.47B 81.64 2.63M 80.35 82.90 +0.33%
VBR Vanguard Small Cap Value Etf 15.33B 242.74 360.13K 242.09 244.97 -0.10%
RRX Regal Rexnord Corp 15.27B 229.36 2.03M 225.00 247.80 -3.71%
ARMK Aramark 14.75B 56.10 2.66M 55.99 57.13 -1.41%
DVA Davita Inc 14.64B 228.03 838.45K 220.50 229.80 +2.49%
SWK Stanley Black Decker Inc 14.20B 91.34 1.78M 91.28 95.16 -2.95%
GL Globe Life Inc 13.98B 180.07 771.15K 178.98 182.31 +0.78%
AIZ Assurant Inc 13.58B 274.14 295.48K 269.43 276.06 +2.09%
WBS Webster Financial Corp 12.42B 76.63 4.41M 75.94 76.77 +0.27%
AAL American Airlines Group Inc 12.00B 18.15 166.62M 18.05 18.47 +0.44%
CPT Camden Property Trust 11.46B 115.66 1.13M 114.90 117.56 +1.02%
VSAT Viasat Inc 11.34B 83.02 7.07M 82.20 93.03 -7.56%
UMBF Umb Financial Corp 11.07B 145.65 680.00K 141.57 146.60 +2.02%
CRL Charles River Laboratories International Inc 11.03B 229.09 1.08M 224.93 236.62 +1.01%
BPOP Popular Inc 10.87B 168.50 538.04K 164.16 169.14 +2.63%
ZION Zions Bancorporation N A 10.40B 70.70 1.49M 68.86 70.88 +2.18%
VBK Vanguard Small Cap Growth Etf 10.15B 362.32 226.57K 361.55 366.83 -0.92%
ONB Old National Bancorp 10.13B 26.23 5.83M 25.79 26.43 +1.27%
SIRI Sirius Xm Holdings Inc 10.08B 29.95 4.62M 28.85 30.32 +1.39%
GTLS Chart Industries Inc 9.99B 208.68 930.52K 208.63 209.18 -0.12%
LLYVK Liberty Live Holdings Inc 9.87B 107.27 495.50K 104.81 108.56 +1.54%
CSB Victoryshares Us Small Cap High Div Volatility Wtd Etf 9.86B 65.70 7,782 65.40 66.32 +0.16%
PSO Pearson Plc Adr 9.84B 16.39 1.06M 16.12 16.51 +3.15%
CFR Cullen Frost Bankers Inc 9.78B 155.75 533.96K 152.43 157.07 +0.80%
OSCR Oscar Health Inc 9.62B 31.90 7.08M 28.70 32.06 +11.85%
LLYVA Liberty Live Holdings Inc 9.56B 103.86 344.58K 100.00 105.00 +2.57%
MSGS Madison Square Garden Sports Corp 9.51B 395.17 299.36K 393.36 411.73 -1.66%
CORT Corcept Therapeutics Inc 9.50B 88.48 1.05M 86.04 91.00 +1.76%
IWN Ishares Russell 2000 Value Etf 9.48B 221.71 597.69K 220.91 223.59 +0.23%
LEVI Levi Strauss Co 9.42B 24.50 3.13M 24.47 25.58 -1.33%
COLB Columbia Banking System Inc 9.41B 32.51 3.05M 31.93 32.72 +1.44%
PRI Primerica Inc 9.09B 291.63 206.09K 285.63 291.95 +2.61%
BOKF Bok Financial Corp 8.58B 141.24 232.51K 137.46 141.57 +1.70%
VOYA Voya Financial Inc 8.41B 92.71 728.87K 90.57 93.45 +2.41%
CBC Central Bancompany Inc 7.52B 31.36 851.53K 30.32 31.39 +3.23%
BB Blackberry Ltd 7.51B 12.81 40.27M 12.46 13.59 +1.26%
MRCY Mercury Systems Inc 7.39B 123.05 699.94K 121.08 127.83 +0.59%
PACS Pacs Group Inc 7.01B 44.32 1.24M 41.34 45.13 +3.94%
KLIC Kulicke Soffa Industries Inc 7.00B 133.81 1.57M 126.43 135.80 +0.04%
GOLF Acushnet Holdings Corp 6.93B 118.31 270.82K 115.16 119.36 -0.19%
FNB F N B Corp 6.92B 19.43 4.09M 19.03 19.51 +1.83%
MSM Msc Industrial Direct Co Inc 6.89B 123.34 2.36M 117.02 127.51 +3.69%
CACC Credit Acceptance Corp 6.86B 655.72 159.74K 631.41 663.42 +2.98%
HNGE Hinge Health Inc 6.58B 85.07 1.98M 81.72 86.66 +2.49%
IFS Intercorp Financial Services Inc 6.47B 58.29 310.25K 56.49 58.92 +2.33%
UBSI United Bankshares Inc 6.47B 46.94 1.21M 45.79 46.98 +2.42%