52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
IWR Ishares Russell Mid Cap Etf 23.67B 98.83 1.74M 98.78 99.93 -1.01%
VXF Vanguard Extended Market Index Etf 22.89B 216.75 451.74K 215.87 217.89 -0.40%
UMC United Micro Electronics Adr 22.48B 8.93 21.00M 8.78 9.11 +9.98%
RSP Invesco S P 500 Equal Weight Etf 21.95B 194.79 19.77M 194.66 197.48 -1.12%
INCY Incyte Corp 21.71B 110.57 3.37M 107.88 112.29 +3.67%
SQM Sociedad Quimica Y Minera De Chile S A Adr 21.45B 75.10 2.32M 73.79 75.79 +0.76%
GMAB Genmab Adr 20.88B 33.90 1.56M 33.08 33.98 +2.42%
IVE Ishares S P 500 Value Etf 19.96B 214.17 1.23M 214.17 216.85 -0.98%
VV Vanguard Large Cap Etf 19.93B 318.22 652.10K 318.13 320.27 -0.32%
FTI Technipfmc Plc 19.89B 49.18 5.05M 48.75 50.09 +1.74%
RVMD Revolution Medicines Inc 19.86B 102.71 14.47M 79.94 105.00 +28.63%
DVY Ishares Select Dividend Etf 19.57B 142.70 624.43K 142.54 145.20 -1.62%
JBHT J B Hunt Transport Services Inc 19.41B 203.82 988.73K 203.54 207.83 -0.84%
WWD Woodward Inc 19.35B 322.59 601.86K 320.00 328.42 -1.04%
RPRX Royalty Pharma Plc 17.68B 41.39 4.01M 40.64 41.41 +1.82%
AGI Alamos Gold Inc 17.27B 41.14 2.31M 39.29 41.16 +1.33%
JLL Jones Lang Lasalle Inc 16.65B 352.72 486.53K 349.84 356.57 +0.62%
MGA Magna International Inc 15.86B 56.27 1.35M 55.99 57.55 -0.79%
TXT Textron Inc 15.61B 88.58 2.12M 88.21 91.87 -1.65%
VBR Vanguard Small Cap Value Etf 15.33B 217.54 388.35K 217.29 220.52 -1.12%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 201.93 1.70M 201.89 203.20 -0.48%
RBC Rbc Bearings Inc 14.77B 467.37 205.58K 467.01 482.48 -1.75%
EVR Evercore Inc 14.43B 373.05 372.65K 368.60 376.35 -0.26%
PNFP Pinnacle Financial Partners Inc 14.38B 95.71 2.80M 95.71 98.52 -2.01%
W Wayfair Inc 14.34B 109.99 3.55M 109.08 115.80 +0.36%
GH Guardant Health Inc 14.28B 109.93 2.61M 108.60 113.91 -2.14%
NDSN Nordson Corp 14.12B 252.86 523.54K 250.62 253.99 +0.34%
HII Huntington Ingalls Industries Inc 13.99B 356.45 718.98K 356.14 374.26 -3.03%
IONS Ionis Pharmaceuticals Inc 13.47B 83.17 3.89M 82.40 86.15 +2.06%
XLI State Street Industrial Select Sector Spdr Etf 13.43B 158.97 12.26M 158.87 162.60 -1.88%
VHT Vanguard Health Care Etf 13.24B 297.26 311.05K 294.87 298.61 +1.14%
MLI Mueller Industries Inc 13.22B 119.08 601.78K 117.98 120.47 -0.69%
AMKR Amkor Technology Inc 13.03B 52.72 6.62M 49.88 53.53 +2.79%
IWV Ishares Russell 3000 Etf 12.76B 392.24 675.53K 391.99 394.51 -0.32%
EMBJ Embraer S A Adr 12.62B 69.84 923.35K 69.48 70.86 +0.66%
IWS Ishares Russell Mid Cap Value Etf 12.39B 144.57 360.21K 144.49 146.41 -1.14%
HAS Hasbro Inc 12.21B 87.02 1.58M 86.32 88.17 -0.25%
KRMN Karman Holdings Inc 12.14B 91.72 2.32M 88.18 94.18 +1.45%
AGNC Agnc Investment Corp 11.86B 11.06 16.85M 11.03 11.25 -0.90%
FIGR Figure Technology Solutions Inc 11.70B 54.69 3.85M 54.40 57.50 -2.36%
NYT New York Times Co 11.57B 71.25 1.54M 69.38 71.28 +2.68%
CRL Charles River Laboratories International Inc 10.67B 216.77 731.93K 215.02 217.89 +0.31%
CAE Cae Inc 10.23B 31.80 506.98K 31.60 32.39 -1.49%
BWA Borgwarner Inc 10.15B 47.45 1.75M 47.13 47.99 -0.92%
VBK Vanguard Small Cap Growth Etf 10.15B 316.99 199.82K 314.71 317.74 -0.22%
IBB Ishares Biotechnology Etf 9.09B 176.74 3.15M 172.26 179.64 +3.21%
OSK Oshkosh Corp 8.97B 141.74 1.06M 140.70 145.80 -2.56%
SOLS Solstice Advanced Materials Inc 8.25B 51.98 2.79M 49.55 52.21 +4.52%
JBTM Jbt Marel Corp 8.23B 158.31 836.10K 153.21 158.83 +2.69%
TX Ternium S A Adr 7.98B 40.67 232.83K 39.38 40.80 +3.07%