52 Week High

(NASDAQ, NYSE)

Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CRBG Corebridge Financial Inc. 18.74B 30.34 1.72M 30.30 30.98 -1.67%
GDDY Godaddy Inc 18.58B 131.79 389.34K 131.27 132.90 +0.24%
AVY Avery Dennison Corp. 18.21B 226.63 148.47K 224.26 227.19 +0.75%
TEVA Teva- Pharmaceutical Industries Ltd. ADR 18.11B 16.09 9.47M 15.52 16.25 +2.19%
AER Aercap Holdings N.V. 18.05B 91.14 1.29M 90.67 91.33 +1.17%
EME Emcor Group, Inc. 17.97B 382.46 126.82K 378.64 383.98 +0.74%
VGK Vanguard FTSE Europe ETF 17.69B 68.52 1.97M 68.13 68.53 +0.71%
NTNX Nutanix Inc 16.49B 67.06 1.43M 66.09 67.87 +1.37%
ESS Essex Property Trust, Inc. 16.38B 257.99 90,849 254.88 258.11 +1.33%
TOST Toast Inc 15.04B 27.25 8.66M 26.54 27.57 +1.70%
DOC Physicians Realty Trust 13.50B 19.41 1.20M 19.13 19.43 +1.38%
USFD US Foods Holding Corp 13.50B 54.77 1.72M 51.77 55.39 +4.77%
NVT nVent Electric plc 13.43B 81.99 1.71M 79.71 82.30 +2.60%
WRK WestRock Co 13.39B 51.88 2.08M 51.80 52.13 +0.13%
EQH Equitable Holdings Inc 12.93B 39.52 1.01M 39.45 39.95 +0.23%
FIX Comfort Systems USA, Inc. 12.35B 349.82 152.06K 345.02 351.31 +0.95%
THC Tenet Healthcare Corp. 12.27B 126.34 474.51K 123.11 126.43 +2.81%
FTI TechnipFMC plc 11.65B 26.97 1.23M 26.75 27.30 +1.28%
ITT ITT Inc 11.37B 137.66 219.32K 136.54 138.80 +0.94%
XLU Utilities Select Sector SPDR ETF 11.22B 70.95 15.89M 70.07 71.08 +0.97%
SOLV Solventum Corp 11.21B 63.77 2.05M 63.49 67.50 -4.02%
WWD Woodward Inc 10.94B 179.24 131.11K 178.48 180.35 +0.69%
SNX TD Synnex Corp 10.32B 120.56 169.18K 120.47 121.57 -0.34%
ATR Aptargroup Inc. 9.95B 149.95 125.72K 149.81 151.73 -0.52%
SN SharkNinja Inc. 9.94B 71.14 2.77M 69.00 72.50 +6.11%
CACI Caci International Inc. 9.52B 427.49 44,362 423.73 428.94 +0.99%
KGC Kinross Gold Corp. 9.14B 7.495 13.56M 7.165 7.50 +5.61%
PPC Pilgrim's Pride Corp. 8.92B 37.60 271.45K 37.15 37.82 +1.32%
LEVI Levi Strauss & Co. 8.85B 22.55 1.07M 21.95 22.59 +2.59%
ELAN Elanco Animal Health Inc 8.40B 17.38 4.18M 16.56 17.43 +2.76%
DSGX Descartes Systems Group Inc 8.33B 97.62 55,411 97.28 98.20 -0.03%
AXTA Axalta Coating Systems Ltd 7.99B 36.25 592.66K 36.08 36.50 -0.20%
INGR Ingredion Inc 7.75B 119.16 178.82K 117.67 119.16 +0.53%
CBSH Commerce Bancshares, Inc. 7.36B 56.71 216.38K 56.40 57.18 +0.50%
EZU iShares MSCI EMU ETF 7.02B 51.58 2.23M 51.25 51.60 +0.81%
KEX Kirby Corp. 6.76B 115.97 182.15K 115.05 116.72 +0.83%
BPOP Popular Inc. 6.57B 90.11 92,066 89.74 90.99 -0.27%
SPXC SPX Technologies Inc 6.37B 138.50 99,099 134.30 138.57 +3.43%
OBDC Blue Owl Capital Corp 6.32B 16.14 2.00M 16.04 16.42 -1.13%
DTM DT Midstream Inc 6.29B 65.06 285.48K 63.87 65.19 +1.45%
LPX Louisiana-Pacific Corp. 6.14B 85.61 1.39M 85.15 88.40 -2.87%
JXN Jackson Financial Inc 5.93B 77.73 631.48K 75.95 81.52 +5.96%
AXS Axis Capital Holdings Ltd 5.89B 69.58 252.80K 69.46 70.35 -0.34%
BMI Badger Meter Inc. 5.81B 196.14 84,624 194.31 197.74 +1.00%
FRO Frontline Plc 5.72B 25.60 849.34K 25.36 25.79 +1.17%
MOD Modine Manufacturing Co. 5.60B 107.17 380.52K 104.13 108.50 +1.85%
NVMI Nova Ltd 5.60B 194.45 251.47K 183.64 195.51 +7.21%
CRUS Cirrus Logic, Inc. 5.54B 103.02 327.89K 101.40 103.94 +0.79%
COOP Mr. Cooper Group Inc 5.40B 83.16 154.27K 82.26 83.85 +1.17%
AVAV AeroVironment Inc. 5.19B 187.51 218.88K 180.23 188.44 +3.31%