52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
HAL Halliburton Co 35.34B 42.30 13.24M 41.22 42.39 +1.17%
FLEX Flex Ltd 33.66B 91.55 4.89M 89.18 92.70 +1.05%
STLD Steel Dynamics Inc 32.98B 228.66 1.10M 222.13 229.78 +1.91%
TS Tenaris Sa Adr 32.26B 63.90 1.16M 63.25 64.16 +0.57%
MTZ Mastec Inc 31.06B 394.05 1.83M 385.00 401.19 +6.34%
CASY Caseys General Stores Inc 30.39B 822.15 411.59K 788.29 823.61 +5.20%
FTI Technipfmc Plc 30.23B 75.57 6.01M 74.58 77.78 -1.84%
ZM Zoom Communications Inc 28.63B 97.15 7.93M 93.49 97.80 +1.45%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 157.29 3.18M 155.45 157.50 +1.07%
IWB Ishares Russell 1000 Etf 27.88B 392.83 971.48K 388.37 393.37 +1.02%
PBA Pembina Pipeline Corp 27.04B 46.52 973.59K 44.98 46.60 +3.10%
PKX Posco Holdings Inc Adr 24.02B 79.40 157.54K 77.24 79.47 +3.91%
NI Nisource Inc 23.10B 48.28 9.63M 47.29 48.91 +0.21%
RPRX Royalty Pharma Plc 22.26B 50.09 4.14M 49.57 50.47 +1.21%
IVE Ishares S P 500 Value Etf 19.96B 223.67 777.05K 220.56 224.02 +1.25%
VV Vanguard Large Cap Etf 19.93B 330.35 294.41K 326.70 330.88 +0.98%
MAIR Madison Air Solutions Corp 19.14B 38.18 2.53M 36.14 38.31 +6.06%
RS Reliance Inc 18.51B 362.50 270.34K 355.18 365.86 +0.85%
EWBC East West Bancorp Inc 17.32B 126.47 911.33K 123.96 127.00 +1.42%
WCC Wesco International Inc 17.02B 349.12 1.57M 334.35 355.56 +14.36%
TTMI Ttm Technologies Inc 16.43B 158.22 5.84M 148.41 180.00 +15.07%
PAA Plains All American Pipeline, L 16.24B 23.02 3.29M 22.47 23.04 +1.68%
STRL Sterling Infrastructure Inc 15.82B 515.62 506.94K 484.00 521.29 +9.76%
GNRC Generac Holdings Inc 15.21B 259.23 1.80M 252.92 259.60 +2.49%
DTM Dt Midstream Inc 15.10B 147.99 2.04M 135.00 149.52 +6.63%
TIGO Millicom International Cellular Sa 14.22B 84.88 830.21K 81.80 85.11 +3.24%
SUN Sunoco Lp 13.12B 69.65 703.70K 67.67 69.72 +1.80%
IESC Ies Holdings Inc 12.84B 644.08 285.97K 588.19 648.81 +12.60%
IWV Ishares Russell 3000 Etf 12.76B 408.18 341.26K 403.62 408.90 +1.03%
ENLT Enlight Renewable Energy Ltd 12.62B 90.64 131.40K 88.55 91.23 +3.07%
AEG Aegon Ltd 12.45B 8.23 6.14M 8.055 8.27 +2.62%
VIAV Viavi Solutions Inc 12.12B 52.40 21.17M 49.26 60.43 +15.09%
DINO Hf Sinclair Corp 12.12B 67.21 2.96M 64.00 67.26 +1.94%
MUSA Murphy Usa Inc 10.88B 588.00 788.06K 528.61 591.80 +14.30%
AXSM Axsome Therapeutics Inc 10.69B 207.75 2.80M 183.86 217.00 +12.94%
WULF Terawulf Inc 10.65B 21.73 39.74M 20.67 22.07 +8.54%
GSAT Globalstar Inc. 10.57B 82.30 1.70M 81.09 82.55 +0.82%
ESI Element Solutions Inc 10.37B 42.59 4.40M 42.39 43.83 +0.07%
POWL Powell Industries Inc 10.10B 277.27 771.53K 258.27 279.56 +9.38%
VMI Valmont Industries Inc 9.93B 508.04 199.75K 491.30 513.58 +3.33%
PRIM Primoris Services Corp 9.82B 181.15 1.09M 169.66 181.39 +9.08%
VNOM Viper Energy Inc 9.60B 49.38 1.36M 48.26 49.55 +1.02%
ALGM Allegro Microsystems Inc 8.99B 48.50 3.47M 44.22 48.60 +10.05%
VSAT Viasat Inc 8.95B 65.91 2.59M 60.17 65.98 +11.18%
SSL Sasol Ltd Adr 8.81B 13.82 1.70M 13.48 13.90 +0.80%
GKOS Glaukos Corp 8.41B 143.67 2.67M 130.90 145.50 +22.84%
KEX Kirby Corp 8.07B 150.54 1.05M 146.34 157.69 -1.34%
MWH Solv Energy Inc 8.07B 39.84 962.96K 38.40 40.25 +6.16%
ENS Enersys 7.86B 213.26 424.83K 207.69 214.57 +3.80%
TKR Timken Co 7.74B 110.89 1.17M 107.29 111.64 +4.09%