52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
ZETA Zeta Global Holdings Corp 8.20B 32.68 10.64M 30.90 32.75 +7.36%
SSRM Ssr Mining Inc 7.93B 38.89 2.27M 38.29 39.44 +3.02%
FLR Fluor Corp 7.69B 57.50 2.89M 56.08 58.35 +1.59%
NOV Nov Inc 7.66B 21.49 2.22M 21.31 21.86 -1.01%
UGP Ultrapar Participacoes Sa Adr 7.63B 7.16 3.48M 6.995 7.245 +0.42%
OEF Ishares S P 100 Fund 7.28B 384.32 152.39K 381.33 385.05 +1.12%
ANDG Andersen Group Inc 6.49B 57.45 171.08K 56.20 57.62 +2.37%
RNG Ringcentral Inc 6.38B 76.36 1.67M 73.11 77.95 +5.21%
TVTX Travere Therapeutics Inc 6.27B 66.54 1.11M 66.04 68.03 -1.03%
RELY Remitly Global Inc 5.70B 26.92 3.82M 25.91 27.48 +0.37%
MRX Marex Group Ltd 5.44B 75.65 1.46M 71.38 75.76 +5.55%
CMBT Cmb Tech Nv 5.43B 18.70 1.15M 18.50 19.04 -0.27%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 128.22 63,071 127.68 128.45 +0.63%
INSW International Seaways Inc 5.06B 102.24 556.92K 100.10 103.03 +1.04%
CLMT Calumet Inc 4.70B 53.50 1.15M 52.08 54.70 +0.81%
NSIT Insight Enterprises Inc 4.67B 159.15 183.64K 152.00 159.42 +4.66%
VEON Veon Ltd Adr 4.56B 66.25 96,988 64.77 66.57 +0.73%
VDE Vanguard Energy Etf 4.50B 182.16 524.28K 182.10 184.71 -0.79%
GNW Genworth Financial Inc 3.92B 10.38 5.97M 10.37 10.69 +2.47%
PLSE Pulse Biosciences Inc 3.90B 54.71 702.17K 53.11 55.37 +3.85%
WT Wisdomtree Inc 3.77B 24.87 2.70M 23.87 25.91 +4.76%
SBLK Star Bulk Carriers Corp 3.56B 31.87 1.82M 31.71 32.40 +0.16%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 273.79 18,954 271.48 274.99 +0.12%
SLDE Slide Insurance Holdings Inc 2.89B 24.73 2.28M 24.10 25.09 +2.27%
DAC Danaos Corp 2.81B 154.15 138.12K 153.41 155.89 +0.55%
ECO Okeanis Eco Tankers Corp 2.72B 69.56 383.79K 69.31 70.86 +0.78%
ATRC Atricure Inc 2.67B 52.46 1.17M 51.19 53.50 -0.25%
NMM Navios Maritime Partners Lp 2.60B 91.34 167.37K 91.00 92.53 -0.05%
FIVN Five 9 Inc 2.55B 34.10 1.37M 33.80 35.18 +1.52%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 31.96 395.55K 31.80 32.13 +0.09%
HRMY Harmony Biosciences Holdings Inc 2.44B 41.86 1.10M 41.40 43.49 -2.33%
PAYO Payoneer Global Inc 2.43B 7.18 2.12M 7.12 7.18 +0.84%
LPG Dorian Lpg Ltd 2.29B 53.57 498.94K 52.47 53.87 +2.76%
ZYME Zymeworks Inc. 2.14B 29.90 605.06K 29.59 31.34 -3.70%
IDT Idt Corp 1.71B 68.73 192.91K 68.17 69.97 -0.30%
GSL Global Ship Lease Inc 1.65B 45.74 319.65K 45.20 46.00 +1.35%
NAT Nordic American Tankers Ltd 1.50B 7.10 3.98M 6.995 7.1995 +0.42%
IYG Ishares U S Financial Services Etf 1.50B 98.60 92,898 97.55 98.66 +1.61%
UFCS United Fire Group Inc 1.44B 56.10 141.43K 55.37 56.74 +2.28%
SENEA Seneca Foods Corp 1.38B 204.28 67,538 203.92 210.00 -1.46%
OPY Oppenheimer Holdings Inc 1.34B 124.74 176.59K 118.47 125.55 +6.29%
ASIC Ategrity Specialty Insurance Company Holdings 1.31B 27.36 36,190 26.38 27.59 +2.43%
RDVT Red Violet Inc 1.23B 76.43 338.23K 72.42 77.36 +6.94%
OPK Opko Health Inc 1.20B 1.61 7.55M 1.59 1.73 -4.73%
GSG Ishares S P Gsci Commodity Indexed Trust 1.18B 34.96 2.99M 34.84 35.15 +0.20%
PWV Invesco Large Cap Value Etf 1.17B 83.24 147.79K 82.80 83.41 +0.63%
CIR CIRCOR International, Inc. 1.14B 48.77 2,852 45.86 48.77 +31.89%
IXC Ishares Global Energy Etf 950.55M 58.91 385.24K 58.87 59.64 -0.49%
IYF Ishares U S Financials Etf 941.17M 138.94 204.62K 137.31 139.09 +1.96%
LCLN Lincoln International Inc 934.94M 26.83 647.50K 26.21 27.26 +3.39%