52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CBOE Cboe Global Markets Inc. 27.25B 260.58 187.74K 259.00 262.30 +0.48%
SHG Shinhan Financial Group Co Ltd Adr 26.93B 55.46 64,980 55.02 55.68 +3.28%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 482.75 3.70M 480.49 484.39 +0.70%
FTS Fortis Inc 26.51B 52.63 195.80K 51.77 52.63 +1.45%
MKL Markel Group Inc 26.41B 2,087.74 7,738 2,061.19 2,088.43 +1.29%
STE Steris Plc 26.32B 267.21 305.86K 265.01 268.30 +0.01%
XLV Health Care Select Sector Spdr 26.12B 152.54 8.45M 150.72 152.65 +1.26%
AER Aercap Holdings N V 25.76B 137.94 244.28K 135.34 138.31 +1.46%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 73.85 1.52M 73.74 73.95 +0.43%
L Loews Corp 21.67B 104.47 143.14K 103.37 104.56 +0.72%
VIV Telefonica Brasil S A Adr 21.25B 13.17 196.67K 13.09 13.21 +0.08%
TLK Telkom Indonesia Persero Tbk Pt Adr 20.87B 21.07 168.54K 21.05 21.36 -0.47%
IVE Ishares S P 500 Value Etf 19.96B 212.04 181.91K 211.47 212.24 +0.45%
BCH Banco De Chile Adr 18.90B 37.41 203.86K 37.10 37.61 +2.17%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 18.05B 26.41 397.86K 26.07 26.45 +1.52%
VGK Vanguard Ftse Europe Etf 17.69B 82.29 1.58M 81.98 82.33 +0.63%
WWD Woodward Inc 16.33B 272.30 146.14K 265.41 273.24 +1.17%
CX Cemex S A B De C V Adr 15.82B 10.45 1.15M 10.44 10.56 -0.29%
BSAC Banco Santander Chile Sa Adr 14.40B 30.56 164.35K 30.41 30.75 +1.14%
MGA Magna International Inc 14.11B 50.06 250.33K 49.84 50.50 +0.48%
RBC Rbc Bearings Inc 14.04B 444.73 36,351 441.34 448.74 +0.50%
HTHT H World Group Limited Adr 14.03B 45.60 905.31K 45.21 45.90 +0.95%
EWJ Ishares Msci Japan Etf 13.41B 84.47 1.89M 84.13 84.54 +0.86%
VHT Vanguard Health Care Etf 13.24B 284.05 124.89K 281.26 284.35 +1.03%
RL Ralph Lauren Corp 13.14B 339.60 117.68K 335.54 342.99 +1.97%
UHS Universal Health Services Inc 13.00B 230.59 107.15K 224.08 231.28 +2.81%
WCC Wesco International Inc 12.95B 266.04 175.03K 259.03 266.98 +3.01%
SF Stifel Financial Corp 12.75B 124.83 136.02K 122.66 125.73 +1.85%
MLI Mueller Industries Inc 12.10B 109.26 92,321 108.28 109.87 +0.99%
RVMD Revolution Medicines Inc 12.04B 64.43 51,218 63.51 64.43 -0.16%
ELAN Elanco Animal Health Inc 11.20B 22.54 1.29M 22.47 23.09 -1.49%
TSEM Tower Semiconductor Ltd 11.00B 105.40 1.22M 102.87 106.00 +5.52%
HL Hecla Mining Co 10.55B 15.74 8.24M 14.80 15.83 +7.04%
DCI Donaldson Co Inc 10.29B 88.30 58,871 87.58 88.53 +0.60%
NYT New York Times Co 10.26B 63.34 349.34K 62.54 63.84 +0.26%
BWA Borgwarner Inc 9.98B 46.11 402.15K 45.83 46.37 +0.66%
LYFT Lyft Inc 9.93B 24.95 1.94M 24.34 25.03 +1.82%
IBB Ishares Biotechnology Etf 9.09B 164.78 1.00M 163.51 165.81 +0.35%
GSAT Globalstar Inc. 8.14B 64.25 1.04M 60.08 65.52 +7.11%
CYTK Cytokinetics Inc 7.85B 65.62 519.17K 65.16 66.98 -1.63%
SQM Sociedad Quimica Y Minera De Chile S A Adr 7.46B 52.27 839.45K 52.00 53.00 +1.15%
AMG Affiliated Managers Group Inc 7.45B 262.25 141.97K 256.92 263.18 +2.09%
MRUS Merus N V 7.24B 95.78 1.15M 95.59 96.08 +0.31%
IUSV Ishares Core S P U S Value Etf 7.23B 102.48 10,902 102.25 102.48 +0.31%
TTMI Ttm Technologies Inc 7.13B 69.05 566.73K 69.00 71.85 +2.23%
AXSM Axsome Therapeutics Inc 7.11B 142.57 181.24K 139.65 144.15 +2.28%
EZU iShares MSCI EMU ETF 7.02B 63.67 574.79K 63.43 63.73 +0.93%
PTCT Ptc Therapeutics Inc 5.89B 74.10 134.07K 73.01 74.78 +0.23%
LMND Lemonade Inc 5.70B 77.14 2.23M 77.00 83.77 -1.71%
BKH Black Hills Corporation 5.21B 71.53 304.12K 71.46 72.22 -0.58%