52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CUBI Customers Bancorp Inc 2.69B 78.79 5,303 78.17 79.00 +0.77%
PGNY Progyny Inc 2.44B 28.27 76,361 27.50 28.49 +5.95%
OMCL Omnicell Inc 2.25B 50.23 35,288 49.70 50.97 +6.08%
ATRO Astronics Corp 2.22B 62.25 45,321 60.06 62.45 +7.12%
NYAX Nayax Ltd 1.95B 52.91 13,636 51.66 53.48 +2.64%
GNL Global Net Lease Inc 1.95B 8.9046 101.77K 8.85 8.9337 +0.02%
NESR National Energy Services Reunited Corp 1.67B 16.54 44,162 16.43 16.65 +0.98%
DCO Ducommun Inc 1.55B 104.00 4,362 101.89 104.00 +2.96%
NVGS Navigator Holdings Ltd 1.23B 18.70 7,821 18.48 18.70 +0.98%
PPA Invesco Aerospace Defense Etf 1.19B 171.55 38,584 169.53 171.59 +3.45%
IMOS Chipmos Technologies Inc Adr 1.18B 33.88 605 33.39 33.88 -0.03%
AEBI Aebi Schmidt Holding Ag 1.07B 13.78 22,074 13.78 14.00 -0.07%
SIBN Si Bone Inc 932.91M 21.50 36,867 21.46 21.56 +0.47%
TDAY Usa Today Co Inc 867.94M 5.90 47,705 5.53 5.915 +3.38%
BCSS Bain Capital Gss Investment Corp 592.76M 10.15 3,000 10.15 10.15 +0.00%
TROO Troops Inc 571.71M 4.68 83,577 4.50 4.85 +10.11%
DRTS Alpha Tau Medical Ltd 487.71M 5.72 106.94K 5.72 6.10 +3.39%
PKE Park Aerospace Corp 466.00M 23.41 33,421 22.83 23.41 +2.49%
OIS Oil States International Inc 461.24M 7.72 17,364 7.55 7.73 +2.25%
LEO Bny Mellon Strategic Municipals Inc 399.91M 6.42 20,407 6.41 6.42 +0.08%
ONIT Onity Group Inc 396.68M 46.55 5,918 44.42 46.59 -0.57%
CUB Lionheart Holdings 327.06M 10.66 18,363 10.63 10.66 +0.02%
STTK Shattuck Labs Inc 302.48M 4.78 21,211 4.72 4.89 -0.21%
BPAC Blueport Acquisition Ltd 301.30M 9.92 365.18K 9.90 9.93 +0.10%
PBE Invesco Biotechnology Genome Etf 281.93M 85.73 4,606 84.43 85.73 +0.63%
EMF Templeton Emerging Markets Fund 272.65M 18.24 3,365 18.24 18.38 -1.18%
COPL Copley Acquisition Corp 244.40M 10.30 118 10.30 10.30 +0.98%
TWLVU Twelve Seas Investment Company Iii 233.91M 9.98 898 9.98 10.03 -0.10%
TDWD Tailwind 2 0 Acquisition Corp 232.62M 9.88 2,410 9.87 9.88 +0.10%
OSS One Stop Systems Inc 229.71M 9.37 1.06M 8.53 9.44 +18.17%
CRAC Crown Reserve Acquisition Corp I 214.55M 9.95 685.17K 9.94 9.95 +0.00%
DMB Bny Mellon Municipal Bond Infrastructure Fund Inc 203.75M 11.07 7,329 11.07 11.07 +0.18%
LKSP Lake Superior Acquisition Corp 194.29M 9.95 1,040 9.95 9.95 +0.10%
MPTI M-tron Industries Inc 184.20M 62.87 13,460 58.95 62.87 +5.81%
ACH Accendra Health Inc 175.96M 2.275 75,431 2.10 2.295 -82.02%
BMN Blackrock 2037 Municipal Target Term Trust 161.38M 26.25 689 26.21 26.25 +0.27%
QIPT Quipt Home Medical Corp 157.18M 3.57 6,740 3.57 3.58 +0.14%
SLGL Sol Gel Technologies Ltd 148.32M 53.24 20,705 46.00 54.54 +12.60%
IPSC Century Therapeutics Inc 142.23M 1.6272 7.98M 1.58 1.73 +28.85%
QSEA Quartzsea Acquisition Corp 116.95M 10.25 2,417 10.25 10.25 +0.78%
MMTX Miluna Acquisition Corp 87.66M 9.93 100 9.93 9.93 +0.05%
YHNA Yhn Acquisition I Ltd 83.70M 10.80 1,005 10.80 10.80 +1.79%
PYPD Polypid Ltd 82.18M 4.94 12,158 4.91 4.94 +3.56%
RIBB Ribbon Acquisition Corp 67.87M 10.49 10,929 10.46 10.82 +0.67%
EWK Ishares Msci Belgium Etf 50.48M 24.74 108.79K 24.62 24.80 +0.71%
JCSE Je Cleantech Holdings Ltd 12.78M 2.43 55,766 2.42 2.49 +7.65%
PXJ Invesco Oil Gas Services Etf 11.44M 31.61 4,073 31.60 31.61 +1.12%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%