52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
WSM Williams Sonoma Inc 25.65B 214.86 1.21M 210.16 222.00 +1.92%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 81.43 4.16M 80.34 81.43 +1.27%
XPO Xpo Inc 24.59B 209.87 1.77M 202.13 212.71 +3.21%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 658.61 974.76K 652.12 662.65 +0.63%
IWR Ishares Russell Mid Cap Etf 23.67B 102.77 2.62M 101.94 103.38 +0.54%
RL Ralph Lauren Corp 23.31B 385.03 509.17K 374.80 389.15 +2.17%
AS Amer Sports Inc 23.27B 41.96 4.12M 41.12 42.76 +1.08%
MTZ Mastec Inc 22.40B 283.86 1.10M 274.91 284.68 +2.99%
ATI Ati Inc 21.58B 158.87 3.23M 151.95 158.99 +3.95%
PKX Posco Holdings Inc Adr 20.82B 68.83 148.36K 67.34 69.00 +2.53%
WF Woori Financial Group Inc Adr 20.58B 84.47 127.17K 82.00 84.71 +5.10%
AGI Alamos Gold Inc 20.08B 47.84 4.47M 45.02 48.07 +4.32%
FN Fabrinet 19.57B 546.13 772.87K 510.81 557.60 +6.29%
CRS Carpenter Technology Corp 19.41B 389.73 1.03M 381.40 397.72 +1.50%
MTSI Macom Technology Solutions Holdings Inc 18.27B 243.59 796.63K 240.80 251.27 +0.42%
VGK Vanguard Ftse Europe Etf 17.69B 90.01 3.60M 89.22 90.11 +0.98%
HII Huntington Ingalls Industries Inc 17.17B 437.57 508.05K 433.59 447.74 -1.26%
HOLX Hologic Inc 16.84B 75.43 2.74M 75.12 75.47 +0.39%
CLH Clean Harbors Inc 15.21B 284.69 808.81K 281.06 288.81 +1.19%
PAC Grupo Aeroportuario Del Pacifico Sab De Cv Adr 15.18B 300.41 49,919 287.79 300.41 +4.11%
PAA Plains All American Pipeline, L 14.74B 20.89 2.15M 20.59 20.93 +0.92%
DTM Dt Midstream Inc 13.83B 136.06 1.67M 130.94 136.52 +2.82%
XLI State Street Industrial Select Sector Spdr Etf 13.43B 177.23 13.10M 175.61 178.22 +0.50%
EQX Equinox Gold Corp 13.19B 16.81 11.33M 16.71 17.65 -1.00%
IAG Iamgold Corp 13.17B 22.20 14.31M 21.49 23.06 -0.76%
NYT New York Times Co 12.66B 77.99 2.52M 75.88 78.25 +3.31%
AEIS Advanced Energy Industries Inc 12.50B 331.23 735.09K 317.64 334.53 +3.30%
FIVE Five Below Inc 12.14B 220.09 1.49M 211.81 224.80 +1.91%
XP Xp Inc 11.91B 22.95 12.59M 21.57 23.13 +6.84%
KT Kt Corporation Adr 11.83B 24.54 1.41M 24.11 24.58 +1.61%
SUN Sunoco Lp 11.77B 62.54 467.91K 61.46 62.77 +0.77%
ONTO Onto Innovation Inc 10.75B 216.41 2.38M 208.49 232.49 -3.96%
GAP Gap Inc 10.70B 28.77 9.88M 27.79 29.36 +1.95%
KNX Knight Swift Transportation Holdings Inc 10.02B 61.70 3.80M 58.97 62.63 +4.22%
TTC Toro Co 9.92B 101.76 656.54K 99.86 101.79 +1.30%
ALSN Allison Transmission Holdings Inc 9.89B 118.85 940.99K 116.89 119.48 +0.91%
PRAX Praxis Precision Medicines Inc 9.30B 335.28 648.73K 314.38 349.32 +1.11%
LFUS Littelfuse Inc 9.22B 370.33 232.62K 357.64 372.00 +1.94%
BRX Brixmor Property Group Inc 9.09B 29.66 3.12M 29.23 29.70 +1.13%
ESI Element Solutions Inc 8.58B 35.44 4.85M 34.61 36.38 -0.17%
IBRX Immunitybio Inc 8.57B 8.70 45.15M 8.32 9.25 +1.05%
ELPC Cia Paranaense De Energia Copel Adr 8.36B 11.26 136.63K 10.99 11.26 +2.36%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 151.86 4.03M 149.94 152.52 +0.33%
FR First Industrial Realty Trust Inc 8.23B 62.08 1.32M 60.45 62.12 +2.22%
FRO Frontline Plc 7.73B 34.72 2.84M 33.78 34.75 +2.66%
JHG Janus Henderson Group Plc 7.50B 50.20 4.46M 48.91 50.23 +2.37%
NOV Nov Inc 7.35B 20.39 5.05M 19.87 20.47 +0.74%
AL Air Lease Corp 7.27B 64.91 3.18M 64.76 64.92 +0.19%
GATX Gatx Corp 7.08B 198.52 511.35K 189.56 198.90 +5.00%
EZU iShares MSCI EMU ETF 7.02B 68.68 1.86M 67.95 68.77 +1.28%