Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
438.73
438.28
|
+0.13% |
14.61M |
3.24T |
|
||
|
Apple Inc
|
198.53
198.52
|
+0.53% |
36.37M |
3.07T |
|
||
|
Nvidia Corp
|
116.65
116.39
|
-0.61% |
132.05M |
2.79T |
|
||
|
Amazon Com Inc
|
193.06
193.2
|
+0.51% |
29.62M |
2.02T |
|
||
|
Alphabet Inc
|
154.38
154.17
|
-0.88% |
21.97M |
2.01T |
|
||
|
Alphabet Inc
|
152.75
152.65
|
-0.99% |
32.31M |
1.99T |
|
||
|
Meta Platforms Inc
|
592.49
591.65
|
-0.92% |
10.40M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
513.74
513.6
|
+0.10% |
3.61M |
1.16T |
|
||
|
Berkshire Hathaway Inc
|
770,999.00
770312.23
|
+0.26% |
343 |
1.16T |
|
||
|
Broadcom Inc
|
208.20
208.2
|
+0.21% |
13.54M |
957.50B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
176.52
176.69
|
+0.74% |
11.56M |
929.84B |
|
||
|
Tesla Inc
|
298.26
299.29
|
+4.72% |
131.75M |
925.09B |
|
||
|
Walmart Inc
|
96.72
96.66
|
-0.73% |
13.67M |
790.09B |
|
||
|
Lilly Eli Co
|
734.57
736.95
|
-2.25% |
3.95M |
739.39B |
|
||
|
Jpmorgan Chase Co
|
253.08
252.51
|
-0.15% |
5.08M |
701.74B |
|
||
|
Visa Inc
|
352.54
352.58
|
+0.36% |
3.09M |
665.89B |
|
||
|
Mastercard Incorporated
|
568.64
568.64
|
+0.27% |
1.53M |
507.97B |
|
||
|
Netflix Inc
|
1,140.22
1139.22
|
-0.37% |
2.56M |
492.17B |
|
||
|
Exxon Mobil Corp
|
107.31
107.6
|
+1.17% |
10.96M |
457.73B |
|
||
|
Costco Wholesale Corp
|
1,008.09
1009.49
|
+0.04% |
1.17M |
447.37B |
|
||
|
Oracle Corp
|
150.34
150.1
|
+0.03% |
4.69M |
422.68B |
|
||
|
Vanguard Total Stock Market Etf
|
277.97
278.42
|
-0.11% |
2.14M |
417.53B |
|
||
|
Procter Gamble Co
|
157.66
157.75
|
-0.62% |
6.44M |
376.35B |
|
||
|
Johnson Johnson
|
154.22
154.4
|
-0.93% |
6.49M |
375.64B |
|
||
|
Spdr S P 500 Etf Trust
|
564.34
565
|
-0.13% |
37.42M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
380.64
380.2
|
-1.27% |
8.37M |
364.02B |
|
||
|
Home Depot Inc
|
362.71
362.71
|
-0.59% |
1.97M |
362.31B |
|
||
|
Sap Se Adr
|
293.97
294.07
|
-0.12% |
705.53K |
351.98B |
|
||
|
Abbvie Inc
|
184.60
184.74
|
-0.53% |
7.80M |
351.09B |
|
||
|
Bank Of America Corp
|
41.79
41.85
|
+0.46% |
26.10M |
309.33B |
|
||
|
Coca Cola Co
|
70.52
70.58
|
-0.91% |
11.05M |
308.40B |
|
||
|
Novo Nordisk Adr
|
65.77
65.9
|
+1.42% |
13.04M |
307.32B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.33
125.51
|
-0.37% |
10.55M |
300.00B |
|
||
|
Palantir Technologies Inc
|
117.30
116.72
|
-1.55% |
80.69M |
293.26B |
|
||
|
T Mobile Us Inc
|
243.81
244.28
|
-1.49% |
3.28M |
282.59B |
|
||
|
Asml Holding Nv
|
706.21
707.1
|
-0.26% |
883.60K |
271.44B |
|
||
|
Philip Morris International Inc
|
169.70
169.78
|
-1.34% |
4.73M |
265.95B |
|
||
|
Salesforce Inc
|
275.42
275.4
|
-1.54% |
4.32M |
263.93B |
|
||
|
Ishares Core S P 500 Etf
|
566.89
566.74
|
-0.08% |
2.77M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
187.53
187.51
|
-0.21% |
543.45K |
250.54B |
|
||
|
Chevron Corp
|
138.49
138.55
|
+1.06% |
5.96M |
241.92B |
|
||
|
Wells Fargo Co
|
72.45
72.46
|
-1.17% |
11.13M |
240.16B |
|
||
|
Cisco Systems Inc
|
59.77
59.87
|
+0.10% |
17.47M |
236.03B |
|
||
|
Abbott Laboratories
|
133.24
133.24
|
-0.57% |
4.84M |
231.09B |
|
||
|
International Business Machines Corp
|
249.20
248.85
|
-1.94% |
2.90M |
228.21B |
|
||
|
Novartis Ag Adr
|
108.70
108.7
|
-1.30% |
1.64M |
225.73B |
|
||
|
Astrazeneca PLC
|
67.57
67.75
|
+0.40% |
6.21M |
224.59B |
|
||
|
Mcdonalds Corp
|
313.68
313.3
|
+0.06% |
1.92M |
223.07B |
|
||
|
Ge Aerospace
|
214.96
215
|
+0.22% |
3.77M |
221.49B |
|
||
|
Linde plc Ordinary Share
|
452.66
452.66
|
-0.13% |
1.06M |
214.16B |
|
||
|
Merck Co Inc
|
75.97
76.2
|
-2.16% |
14.57M |
208.87B |
|
||
|
Servicenow Inc
|
980.06
981.64
|
+0.57% |
918.87K |
202.29B |
|
||
|
Hsbc Holdings Plc Adr
|
56.76
56.99
|
+0.12% |
1.12M |
199.64B |
|
||
|
At T Inc
|
27.84
27.8
|
+1.35% |
27.17M |
198.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
Top Stock Losers
More ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |